S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.82
+1.00 +1.76%
Gold
1314.745
-5.905 -0.45%
Euro
1.132275
+0.000735 +0.06%
US Dollar
96.700
+0.184 +0.19%
Strong

10 YEAR T-NOTES Mar 2019 12100 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12100 Call (CBOT:OZN.H19.12100C)

0.375000 +0.078125 (+25.00%)

2018-11-30 16:57:07, 10 min delay

10 YEAR T-NOTES Mar 2019 12100 Call (CBOT:OZN.H19.12100C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.375000
Settle Time15:31
Previous Close0.312500
Low0.312500
Open Int.14084
Contract High0.421875
Contract Low0.15625
Estimated Volume5573
Expiration2019-02-22
Close Time17:00
Net Change0.078125
Open0.312500
High0.375000
Volume554
Time2018-11-30 16:57:07
Contract High Date2018-11-20
Contract Low Date2018-10-19
Strike Price121
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ServiceNow, Inc (NOW) +85

17 hours ago

Trading up +0.47 (+0.20%) at 241.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Graphite One Resources (GPHOF) -85

10 days ago

Trading down -0.0025 (-7.81%) at 0.0230. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ JAPAN STOCK INDEX (USD) (JPDOWD) +75

7 minutes ago

Trading up +2.54 (+2.15%) at 121.48. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P COMPOSITE 1500 DIVERSIFIED CHEMICAL (SP1500-15101020) -75

16 hours ago

Trading down -4.54 (-1.34%) at 330.67. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

US $/NORWEGIAN KRONE JUNE 2019 (@NT.M19) +55

1 day ago

Trading up +0.01005 (+0.12%) at 8.52650. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURO/CZECH KORUNA JUNE 2019 (@EZ.M19) -75

1 day ago

Trading down -0.0370 (-0.14%) at 25.8525. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Mexican Peso/United Arab Emirates Dirham (MXNAED) +75

this minute

Trading up +0.000240 (+0.12%) at 0.193310. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/Mexican Peso (CHFMXN) -85

this minute

Trading down -0.02835 (-0.15%) at 19.14195. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

OAK RIDGE GLOBAL RESOURCES & INFRASTRUCTURE FUND - CLASS I (INNNX) +55

13 hours ago

Trading unchanged at 11.28. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PRINCIPAL FDS INC. SMALL CAP VALUE FD II CL R-4 (PSTWX) -85

3 days ago

Trading down -0.33 (-3.43%) at 9.63. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.