Friday Oct 18, 1:04AM EDT

10 YEAR T-NOTES Mar 2019 12100 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12100 Call (CBOT:OZN.H19.12100C)

0.375000 +0.078125 (+25.00%)

2018-11-30 16:57:07, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.375000
Settle Time15:31
Previous Close0.312500
Low0.312500
Open Int.14084
Contract High0.42187500
Contract Low0.15625000
Estimated Volume5573
Expiration2019-02-22
Close Time17:00
Net Change0.078125
Open0.312500
High0.375000
Volume554
Time2018-11-30 16:57:07
Contract High Date2018-11-20
Contract Low Date2018-10-19
Strike Price121.00000000
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12100 Call (OZN.H19.12100C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Mastercard, Inc (MA) +90

9 hours ago

Trading down -1.76 (-0.66%) at 276.51. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ProShares UltraShort Euro (EUO) -70

9 hours ago

Trading down -0.2300 (-0.83%) at 26.9400. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Technology Select Sector Index NTR (IXTNTR) +85

8 hours ago

Trading down -8.31 (-0.24%) at 3544.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ISE FX New Zealand Dollar FX Spot (NZD) -60

7 hours ago

Trading down -1.40 (-0.88%) at 157.58. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SOYBEANS Jan 2020 (ZS.F20) +85

22 minutes ago

Trading up +5.50 (+0.59%) at 950.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Jun 2021 (GE.M21) -60

1 hour, 8 minutes ago

Trading up +0.015 (+0.02%) at 98.550. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Swiss Franc/Chinese Yuan Renminbi (CHFCNY) +75

1 hour, 50 minutes ago

Trading up +0.016871 (+0.24%) at 7.164539. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/CFA Franc BEAC (EURXAF) -100

4 hours ago

Trading unchanged at 655.957. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SELECT TOTAL RETURN BOND FUND CLASS A (MPTRX) +70

5 hours ago

Trading down -0.01 (-0.10%) at 10.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EATON VANCE MULTI-STRATEGY ALL MARKET FUND CLASS A (EAAMX) -55

5 hours ago

Trading unchanged at 10.77. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.