Sunday Aug 18, 6:22PM EDT

10 YEAR T-NOTES Mar 2019 12050 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12050 Call (CBOT:OZN.H19.12050C)

0.437500 +0.031250 (+7.41%)

2018-11-30 02:59:44, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.437500
Settle Time15:31
Previous Close0.421875
Low0.421875
Open Int.17399
Contract High0.578125
Contract Low0.1875
Estimated Volume5649
Expiration2019-02-22
Close Time17:00
Net Change0.031250
Open0.421875
High0.421875
Volume100
Time2018-11-30 02:59:44
Contract High Date2018-10-26
Contract Low Date2018-10-18
Strike Price120.5
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12050 Call (OZN.H19.12050C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Pinduoduo, Inc ADS (PDD) +90

2 days ago

Trading up +1.135 (+5.60%) at 25.005. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Bank Of Nova Scotia (BNS) -85

2 days ago

Trading up +0.31 (+0.44%) at 67.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI Corn (SPGSCN) +55

2 days ago

Trading up +8.2560 (+2.38%) at 314.5511. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones Islamic Market Euro Mid-Cap Index (DJIEZM) -100

2 days ago

Trading up +48.85 (+1.01%) at 4736.84. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CHEESE-CASH SETTLED Sep 2019 (CSC.U19) +75

2 days ago

Trading up +0.010 (+0.57%) at 1.855. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Mar 2020 (QNG.H20) -85

2 days ago

Trading down -0.030 (-1.21%) at 2.451. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Canadian Dollar/Indian Rupee (CADINR) +75

21 hours ago

Trading unchanged at 53.6185. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/British Pound (ARSGBP) -100

this minute

Trading up +0.000001 (+0.01%) at 0.015019. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

REMS REAL ESTATE INCOME 50/50 FUND INSTITUTIONAL CLASS (RREIX) +75

1 day ago

Trading up +0.06 (+0.48%) at 12.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BARINGS EMERGING MARKETS DEBT BLENDED TOTAL RETURN FUND CLASS I (BXEIX) -90

1 day ago

Trading up +0.05 (+0.52%) at 9.59. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.