Friday Aug 23, 6:46PM EDT

10 YEAR T-NOTES Mar 2019 120500 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 120500 Call (CBOT:OZN.H19.120500C)

1.390625 -0.265625 (-18.09%)

2019-02-21 15:16:50, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.390625
Previous Close1.468750
Low1.312500
Open Int.24550
Strike Price120.5
Open Time18:00
Open1.578125
High1.578125
Volume42
Time2019-02-21 15:16:50
Expiration2019-02-22
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 120500 Call (OZN.H19.120500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

J. Alexander's Holdings, Inc (JAX) +85

2 hours, 40 minutes ago

Trading up +0.18 (+1.65%) at 11.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Skyharbour Resources Ltd (SYHBF) -85

3 hours ago

Trading down -0.0069 (-2.77%) at 0.2000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P/TSX VIX Index (VIXC) +100

2 hours, 40 minutes ago

Trading up +2.37 (+20.07%) at 15.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRSP US TOTAL MARKET INDEX (CRSPTM1) -70

2 hours, 26 minutes ago

Trading down -55.82 (-2.67%) at 2098.46. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SILVER (E-MINI) Sep 2019 (QI.U19) +75

2 hours, 41 minutes ago

Trading up +0.4000 (+2.78%) at 17.4375. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Sep 2019 (NG.U19) -70

1 hour, 40 minutes ago

Trading up +0.009 (+0.35%) at 2.159. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Singapore Dollar/South African Rand (SGDZAR) +85

16 minutes ago

Trading up +0.01800 (+0.16%) at 10.99550. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Philippine Peso/Danish Krone (PHPDKK) -70

25 minutes ago

Trading down -0.001145 (-0.89%) at 0.127515. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PIMCO MORTGAGE OPPORTUNITIES AND BOND FUND CLASS INSTL (PMZIX) +75

22 hours ago

Trading unchanged at 10.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FDS S&P MID-CAP 400 PURE GROWTH FUND H CLASS (RYBHX) -75

22 hours ago

Trading down -0.02 (-0.05%) at 42.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.