S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

10 YEAR T-NOTES Mar 2019 12000 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12000 Call (CBOT:OZN.H19.12000C)

0.671875 +0.109375 (+18.92%)

2018-11-30 16:34:32, 10 min delay

10 YEAR T-NOTES Mar 2019 12000 Call (CBOT:OZN.H19.12000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.671875
Settle Time15:31
Previous Close0.578125
Low0.671875
Open Int.13647
Contract High0.703125
Contract Low0.28125
Estimated Volume2619
Expiration2019-02-22
Close Time17:00
Net Change0.109375
Open0.671875
High0.671875
Volume1,553
Time2018-11-30 16:34:32
Contract High Date2018-11-20
Contract Low Date2018-11-09
Strike Price120
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Tencent Holdings Ltd (TCTZF) +75

1 day ago

Trading up +0.350 (+0.83%) at 43.240. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Cascades Inc (CAS) -85

1 day ago

Trading down -0.02 (-0.20%) at 9.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US THEMATIC SHORT Q (DJTSQU) +100

1 day ago

Trading up +15.97 (+0.89%) at 1924.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600 RESTAURANTS SUB IND (SP600-25301040) -75

1 day ago

Trading down -0.72 (-0.05%) at 1397.17. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

SOYBEANS Aug 2019 (ZS.Q19) +85

1 day ago

Trading up +3.75 (+0.40%) at 940.50. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

OATS Mar 2019 (ZO.H19) -70

1 day ago

Trading down -5.50 (-1.87%) at 276.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

South African Rand/Norwegian Krone (ZARNOK) +85

2 hours, 2 minutes ago

Trading unchanged at 0.613865. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Swaziland Lilangeni/US Dollar (SZLUSD) -70

1 day ago

Trading unchanged at 0.070863. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

T. ROWE PRICE REAL ESTATE FUND INC. (TRREX) +70

1 day ago

Trading up +0.14 (+0.50%) at 28.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MATTHEWS KOREA FUND INVESTOR CLASS (MAKOX) -75

1 day ago

Trading down -0.03 (-0.63%) at 4.70. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.