Wednesday Jul 17, 7:13PM EDT

10 YEAR T-NOTES Mar 2019 120000 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 120000 Call (CBOT:OZN.H19.120000C)

2.12500 +0.21875 (+10.69%)

2019-02-22 11:06:06, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price2.12500
Open2.06250
High2.12500
Volume402
Time2019-02-22 11:06:06
Expiration2019-02-22
Close Time17:00
Net Change0.21875
Previous Close2.04688
Low2.06250
Open Int.17542
Strike Price120
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

EV Tax-Advantaged Global Dividend, Income Fund (ETG) +85

3 hours ago

Trading down -0.07 (-0.46%) at 16.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Inpixon (INPX) -100

3 hours ago

Trading down -0.0143 (-1.72%) at 0.4357. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P/ASX Australian Fixed Interest 0-15 Year Index (SPBA15T) +75

17 minutes ago

Trading up +0.18 (+0.12%) at 155.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Sweden Titans 30 Index (SE30) -100

7 hours ago

Trading down -25.71 (-2.12%) at 1240.54. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Apr 2020 (ZQ.J20) +75

1 hour, 4 minutes ago

Trading down -0.005 (-0.01%) at 98.450. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO FX Aug 2019 (6E.Q19) -70

57 minutes ago

Trading up +0.00030 (+0.03%) at 1.12565. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Tunisian Dinar/US Dollar (TNDUSD) +75

8 hours ago

Trading up +0.002215 (+0.64%) at 0.350280. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/US Dollar (SGDUSD) -100

this minute

Trading down -0.000745 (-0.10%) at 0.734700. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NORTH SQUARE MULTI STRATEGY FUND CLASS C (ORLCX) +90

6 days ago

Trading unchanged at 14.96. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SMALL-CAP GROWTH PROFUND INVESTOR CLASS (SGPIX) -75

6 days ago

Trading up +0.28 (+0.32%) at 88.30. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.