Monday Aug 19, 4:30PM EDT

10 YEAR T-NOTES Mar 2019 11950 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11950 Call (CBOT:OZN.H19.11950C)

0.890625 +0.140625 (+16.36%)

2018-11-30 16:30:36, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.890625
Settle Time15:31
Previous Close0.859375
Low0.843750
Open Int.20917
Contract High0.875
Contract Low0.34375
Estimated Volume4004
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open0.843750
High0.890625
Volume179
Time2018-11-30 16:30:36
Contract High Date2018-11-20
Contract Low Date2018-10-18
Strike Price119.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

GSI Tech, Inc (GSIT) +100

30 minutes ago

Trading up +0.26 (+3.45%) at 8.62. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Cedar Realty Trust, Inc (CDR.PR.B) -85

1 hour, 18 minutes ago

Trading down -0.15 (-0.60%) at 24.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 Packaged Foods & Meats (Sub Ind) (SP500-30202030) +100

15 minutes ago

Trading up +2.63 (+0.52%) at 547.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI Heating Oil TR (SPGSHOTR) -75

2 hours ago

Trading up +8.61 (+1.02%) at 772.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX (E-MINI) Sep 2019 (ES.U19) +65

15 minutes ago

Trading up +32.25 (+1.15%) at 2923.75. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NATURAL GAS (E-MINI) Dec 2019 (QG.Z19) -70

25 minutes ago

Trading down -0.010 (-0.35%) at 2.440. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Omani Rial/Icelandic Krona (OMRISK) +90

2 hours, 2 minutes ago

Trading up +1.200 (+0.37%) at 323.305. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Honduran Lempira/US Dollar (HNLUSD) -65

20 hours ago

Trading unchanged at 0.040892. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VALUE LINE ASSET ALLOCATION FUND INC. - INSTITUTIONAL SHARES (VLAIX) +75

2 days ago

Trading up +0.33 (+0.88%) at 37.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THORNBURG INTERNATIONAL GROWTH FUND CLASS R3 (TIGVX) -90

2 days ago

Trading up +0.25 (+1.21%) at 20.91. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.