Friday Aug 23, 7:42AM EDT

10 YEAR T-NOTES Mar 2019 118500 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 118500 Call (CBOT:OZN.H19.118500C)

3.53125 +0.12500 (+4.04%)

2019-02-22 09:33:44, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3.53125
Open3.53125
High3.53125
Volume50
Time2019-02-22 09:33:44
Expiration2019-02-22
Close Time17:00
Net Change0.12500
Previous Close3.09375
Low3.53125
Open Int.8788
Strike Price118.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Repligen Corp (RGEN) +85

15 hours ago

Trading down -0.66 (-0.96%) at 92.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Peabody Energy Corp (BTU) -100

15 hours ago

Trading down -1.450 (-5.80%) at 18.210. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Global Eco Index (TR) (SPGTECOT) +75

15 minutes ago

Trading up +0.16 (+0.05%) at 346.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Iceland Mid Cap GI (OMXIMCGI) -75

16 minutes ago

Trading up +0.67 (+0.75%) at 83.56. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Mar 2024 (GE.H24) +85

22 minutes ago

Trading down -0.025 (-0.03%) at 98.525. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COFFEE JULY 2020 (@KC.N20) -85

1 hour, 42 minutes ago

Trading down -0.5 (-0.47%) at 105.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/ (GBPGHS) +50

1 day ago

Trading unchanged at 6.63685. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

British Pound/South African Rand (GBPZAR) -55

this minute

Trading down -0.101205 (-0.54%) at 18.524455. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

COLUMBIA NORTH CAROLINA INTERMEDIATE MUNICIPAL BOND FUND CLASS ADV (CNCEX) +75

13 hours ago

Trading down -0.01 (-0.09%) at 10.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TEMPLETON GLOBAL BOND FUND CLASS A (TPINX) -75

11 hours ago

Trading up +0.01 (+0.09%) at 10.86. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.