Friday Jul 19, 9:24PM EDT

10 YEAR T-NOTES Mar 2019 11750 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11750 Put (CBOT:OZN.H19.11750P)

0.21875 -0.03125 (-14.29%)

2018-11-30 14:21:09, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.21875
Open0.21875
High0.21875
Volume926
Time2018-11-30 14:21:09
Contract High Date2018-10-03
Contract Low Date2018-11-29
Strike Price117.5
Open Time18:00
Settle Time15:31
Previous Close0.21875
Low0.21875
Open Int.16055
Contract High1
Contract Low0.203125
Estimated Volume964
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Royal Bank Of Canada (RY) +90

5 hours ago

Trading up +0.41 (+0.39%) at 104.91. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Suncor Energy Inc (SU) -75

5 hours ago

Trading up +0.02 (+0.05%) at 40.67. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ Composite (COMP) +75

4 hours ago

Trading down -60.75 (-0.80%) at 8146.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Helsinki General Retailers PI (HX5370PI) -100

9 hours ago

Trading up +1.72 (+0.78%) at 233.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER Aug 2019 (HG.Q19) +60

6 hours ago

Trading up +0.0350 (+1.30%) at 2.7420. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NY HARBOR ULSD HEATING OIL Dec 2020 (HO.Z20) -90

7 hours ago

Trading up +0.0176 (+0.89%) at 1.8688. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Philippine Peso/Swedish Krona (PHPSEK) +75

7 hours ago

Trading up +0.00100 (+0.55%) at 0.18355. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/Norwegian Krone (DKKNOK) -85

3 hours ago

Trading down -0.000150 (-0.01%) at 1.288300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

INVESTMENT GRADE INCOME TRUST 10- 20 YEAR SERIES 60 (IGINMX) +75

3 hours ago

Trading up +0.14 (+0.01%) at 1195.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1143 GUGGENHEIM SHORT DURATION H (CGSYKX) -90

1 day ago

Trading up +0.33 (+0.09%) at 386.68. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.