S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.46
-0.51 -0.90%
Gold
1314.100
+0.715 +0.05%
Euro
1.129120
-0.002280 -0.20%
US Dollar
96.651
+0.106 +0.11%
Weak

10 YEAR T-NOTES Mar 2019 11750 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11750 Call (CBOT:OZN.H19.11750C)

2.156250 +0.093750 (+4.55%)

2018-11-30 10:16:12, 10 min delay

10 YEAR T-NOTES Mar 2019 11750 Call (CBOT:OZN.H19.11750C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.156250
Settle Time15:31
Previous Close2.062500
Low2.125000
Open Int.3369
Contract High2.25
Contract Low1.203125
Estimated Volume130
Expiration2019-02-22
Close Time17:00
Net Change0.093750
Open2.140625
High2.203125
Volume105
Time2018-11-30 10:16:12
Contract High Date2018-11-29
Contract Low Date2018-11-06
Strike Price117.5
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Volt Information Sciences, Inc (VISI) +85

2 days ago

Trading up +0.0600 (+1.49%) at 4.6300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Ballard Power Systems, Inc (BLDP) -70

2 days ago

Trading down -0.099 (-2.78%) at 3.041. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ GLOBAL SELECT REAL ESTATE SECURITIES (DWGRSAT) +85

7 minutes ago

Trading up +0.33 (0.00%) at 11006.88. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US PHARMACEUTICALS (DWCPHM) -75

2 days ago

Trading down -59.41 (-1.19%) at 5021.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

DJ $5 (E-MINI) Jun 2019 (YM.M19) +85

7 minutes ago

Trading down -78 (-0.30%) at 25464. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NATURAL GAS MAY 2019 (QNG.K19) -100

13 minutes ago

Trading down -0.034 (-1.23%) at 2.733. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/ (EURSLL) +55

16 minutes ago

Trading unchanged at 10112.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Jordanian Dinar (EURJOD) -65

16 minutes ago

Trading unchanged at 0.8022. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VICTORY INCORE TOTAL RETURN BOND FUND CLASS A (MUCAX) +100

3 days ago

Trading unchanged at 9.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLENMEDE SMALL CAPITALIZATION EQUITY PORTFOLIO INSTITUTIONAL SHARES (GTSCX) -100

2 days ago

Trading down -0.91 (-3.53%) at 24.89. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.