Wednesday Jul 17, 7:25PM EDT

10 YEAR T-NOTES Mar 2019 11700 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11700 Call (CBOT:OZN.H19.11700C)

2.59375 +0.12500 (+4.73%)

2018-11-30 14:44:14, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price2.59375
Settle Time15:31
Previous Close2.64062
Low2.59375
Open Int.1176
Contract High2.671875
Contract Low1.296875
Estimated Volume3
Expiration2019-02-22
Close Time17:00
Net Change0.12500
Open2.59375
High2.59375
Volume1
Time2018-11-30 14:44:14
Contract High Date2018-11-29
Contract Low Date2018-11-08
Strike Price117
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11700 Call (OZN.H19.11700C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ServiceNow, Inc (NOW) +75

3 hours ago

Trading up +1.075 (+0.40%) at 296.575. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Direxion Daily S&P Oil Gas Exploration Products BUL (GUSH) -100

3 hours ago

Trading down -0.56 (-7.85%) at 5.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Morningstar Denmark Index PR USD (MSDKUSDP) +55

15 minutes ago

Trading up +2.09 (+0.04%) at 5791.31. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones Sweden Titans 30 Index (SE30) -100

7 hours ago

Trading down -25.71 (-2.12%) at 1240.54. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

MINI GOLD AUGUST 2019 (@YG#) +85

1 hour, 31 minutes ago

Trading up +17.3 (+1.23%) at 1428.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NY HARBOR ULSD HEATING OIL Sep 2019 (HO.U19) -75

16 minutes ago

Trading down -0.0006 (-0.03%) at 1.9012. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Zealand Dollar/Hungarian Forint (NZDHUF) +90

this minute

Trading up +0.8550 (+0.44%) at 195.7750. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Yuan Renminbi/Norwegian Krone (CNYNOK) -85

4 hours ago

Trading down -0.00090 (-0.07%) at 1.24740. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FD INV CL (VTIPX) +85

6 days ago

Trading up +0.06 (+0.24%) at 24.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SEGALL BRYANT & HAMILL SMALL CAP VALUE DIVIDEND FUND INSTITUTIONAL CLA (WISVX) -75

6 days ago

Trading unchanged at 9.17. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.