Thursday Oct 24, 12:47AM EDT

10 YEAR T-NOTES Mar 2019 11650 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11650 Call (CBOT:OZN.H19.11650C)

3.046875 +0.125000 (+4.19%)

2018-11-30 15:04:41, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3.046875
Settle Time15:31
Previous Close2.984375
Low3.078125
Open Int.60
Contract High3.09375
Contract Low1.625
Estimated Volume1
Expiration2019-02-22
Close Time17:00
Net Change0.125000
Open3.078125
High3.093750
Volume3
Time2018-11-30 15:04:41
Contract High Date2018-11-29
Contract Low Date2018-11-07
Strike Price116.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Morgan Stanley (MS) +100

8 hours ago

Trading up +0.54 (+1.24%) at 45.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Seelos Therapeutics, Inc. - Common Stock (SEEL) -80

8 hours ago

Trading down -0.002162 (-0.23%) at 0.925838. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones U.S. Exploration & Production Index (DJUSOS) +70

8 hours ago

Trading up +4.39 (+0.78%) at 586.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 Metals & Mining (Industry) (SP600-151040) -50

7 hours ago

Trading down -1.45 (-0.85%) at 172.76. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

CRUDE OIL (E-MINI) Jan 2020 (QM.F20) +90

1 hour, 5 minutes ago

Trading down -0.400 (-0.75%) at 55.600. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO JPY/USD Dec 2019 (MJY.Z19) -75

16 minutes ago

Trading up +0.000002 (+0.02%) at 0.009235. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/US Dollar (SLLUSD) +50

6 hours ago

Trading up +0.00000100 (+0.95%) at 0.00010528. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Malaysian Ringt/Indonesian Rupiah (MYRIDR) -100

this minute

Trading unchanged at 3350.1808. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VANGUARD LIFESTRATEGY FUND CONSERVATIVE GROWTH FUND (VSCGX) +100

1 day ago

Trading down -0.01 (-0.05%) at 20.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE U.S. MORTGAGE/ASSET BACKED FIXED INCOME SEC PORT HC STRAT SHS (HCASX) -60

5 hours ago

Trading up +0.01 (+0.10%) at 9.63. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.