Monday Sep 23, 3:05AM EDT

10 YEAR T-NOTES Mar 2019 115000 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 115000 Call (CBOT:OZN.H19.115000C)

7.046875 -0.156250 (-2.44%)

2019-01-30 12:42:06, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price7.046875
Previous Close6.390625
Low6.593750
Open Int.1968
Strike Price115
Open Time18:00
Open6.593750
High6.625000
Volume4
Time2019-01-30 12:42:06
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Eco (EOG) +85

2 days ago

Trading up +0.22 (+14.29%) at 2.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Delphi Technologies Plc (DLPH) -75

2 days ago

Trading down -0.855 (-5.01%) at 14.315. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 VIX Futures 4-Month Index ER (SPVIX4ME) +75

2 days ago

Trading up +208.68 (+3.17%) at 6845.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 Automobile Manufacturers (Sub Ind) (SP600-25102010) -85

2 days ago

Trading up +5.56 (+2.90%) at 226.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

S&P 500 INDEX (E-MINI) Mar 2020 (ES.H20) +85

16 minutes ago

Trading up +13.75 (+0.49%) at 3005.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS May 2020 (NG.K20) -75

2 hours, 26 minutes ago

Trading down -0.003 (-0.12%) at 2.338. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Seychelles Rupee/Danish Krone (SCRDKK) +85

2 days ago

Trading up +0.00170 (+0.34%) at 0.49735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Bosnia-Herzegovina Mark/US Dollar (BAMUSD) -75

7 hours ago

Trading unchanged at 0.563395. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

WESTERN ASSET EMERGING MARKET DEBT FUND CLASS I (SEMDX) +75

2 days ago

Trading up +0.02 (+0.41%) at 4.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1824 NEW YORK MUNICIPAL PORTFOLI (CENYFX) -75

2 days ago

Trading up +0.03 (+0.27%) at 11.06. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.