S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

10 YEAR T-NOTES Mar 2019 11450 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11450 Put (CBOT:OZN.H19.11450P)

0.046875 0.000000 (0.00%)

2018-11-29 15:26:57, 10 min delay

10 YEAR T-NOTES Mar 2019 11450 Put (CBOT:OZN.H19.11450P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.046875
Open0.046875
High0.046875
Volume24
Time2018-11-29 15:26:57
Contract High Date2018-11-06
Contract Low Date2018-11-26
Strike Price114.5
Open Time18:00
Settle Time15:31
Previous Close0.046875
Low0.046875
Open Int.1117
Contract High0.1875
Contract Low0.046875
Estimated Volume1
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11450 Put (OZN.H19.11450P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iBio, Inc (IBIO) +85

1 day ago

Trading up +0.04 (+4.71%) at 0.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Apollo Tactial, Income Fund, Inc (AIF) -55

1 day ago

Trading down -0.06 (-0.42%) at 14.46. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NORDEA NASDQ OMX RUSSIA 15 IND NTR (NORUX15NTR) +75

1 day ago

Trading up +26.19 (+2.12%) at 1246.78. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

S&P 500 VIX SHORT-TERM FUTURES INDEX TRUST (SPVIXSTER) -85

1 day ago

Trading down -1.72 (-2.94%) at 47.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURODOLLAR Mar 2019 (GE.H19) +85

1 day ago

Trading up +0.005 (+0.01%) at 97.360. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO/SWISS FRANC Mar 2019 (RF.H19) -75

1 day ago

Trading down -0.0004 (-0.04%) at 1.1348. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Indian Rupee/Swiss Franc (INRCHF) +85

5 hours ago

Trading unchanged at 0.014096. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swedish Krona/Israeli Shekel (SEKILS) -100

1 minute ago

Trading unchanged at 0.390025. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESTMENT GRADE MUNICIPAL TR SRS 157 (VMMPSX) +100

1 day ago

Trading up +0.12 (+0.01%) at 909.54. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1709 HEALTH CARE PORTFOLIO SERI (CHCRYX) -75

1 day ago

Trading up +0.15 (+1.51%) at 10.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.