Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11450 Put (CBOT:OZN.H19.11450P)
0.046875 0.000000 (0.00%)
2018-11-29 15:26:57, 10 min delay
| Last Price | 0.046875 |
|---|---|
| Open | 0.046875 |
| High | 0.046875 |
| Volume | 24 |
| Time | 2018-11-29 15:26:57 |
| Contract High Date | 2018-11-06 |
| Contract Low Date | 2018-11-26 |
| Strike Price | 114.5 |
| Open Time | 18:00 |
| Settle Time | 15:31 |
|---|---|
| Previous Close | 0.046875 |
| Low | 0.046875 |
| Open Int. | 1117 |
| Contract High | 0.1875 |
| Contract Low | 0.046875 |
| Estimated Volume | 1 |
| Expiration | 2019-02-22 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11450 Put (OZN.H19.11450P) now.
Trader's Blog
January Market Rebound Provides 100% Options Win Rate
16 hours ago
Stocks Surged Higher To End The Week
1 day ago
Blowin' In The Wind
1 day ago
Equity
iBio, Inc (IBIO) +85
1 day ago
Trading up +0.04 (+4.71%) at 0.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Apollo Tactial, Income Fund, Inc (AIF) -55
1 day ago
Trading down -0.06 (-0.42%) at 14.46. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Index
NORDEA NASDQ OMX RUSSIA 15 IND NTR (NORUX15NTR) +75
1 day ago
Trading up +26.19 (+2.12%) at 1246.78. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
S&P 500 VIX SHORT-TERM FUTURES INDEX TRUST (SPVIXSTER) -85
1 day ago
Trading down -1.72 (-2.94%) at 47.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
EURODOLLAR Mar 2019 (GE.H19) +85
1 day ago
Trading up +0.005 (+0.01%) at 97.360. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
EURO/SWISS FRANC Mar 2019 (RF.H19) -75
1 day ago
Trading down -0.0004 (-0.04%) at 1.1348. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Indian Rupee/Swiss Franc (INRCHF) +85
5 hours ago
Trading unchanged at 0.014096. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Swedish Krona/Israeli Shekel (SEKILS) -100
1 minute ago
Trading unchanged at 0.390025. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
INVESTMENT GRADE MUNICIPAL TR SRS 157 (VMMPSX) +100
1 day ago
Trading up +0.12 (+0.01%) at 909.54. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1709 HEALTH CARE PORTFOLIO SERI (CHCRYX) -75
1 day ago
Trading up +0.15 (+1.51%) at 10.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
