S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
57.08
+0.12 +0.21%
Gold
1326.49
+0.99 +0.07%
Euro
1.134565
+0.000715 +0.06%
US Dollar
96.628
+0.020 +0.02%
Weak

10 YEAR T-NOTES Mar 2019 11400 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11400 Put (CBOT:OZN.H19.11400P)

0.031250 -0.015625 (-33.33%)

2018-11-30 09:36:09, 10 min delay

10 YEAR T-NOTES Mar 2019 11400 Put (CBOT:OZN.H19.11400P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.031250
Open0.031250
High0.031250
Volume2
Time2018-11-30 09:36:09
Contract High Date2018-10-10
Contract Low Date2018-11-16
Strike Price114
Open Time18:00
Settle Time15:31
Previous Close0.046875
Low0.031250
Open Int.18928
Contract High0.203125
Contract Low0.046875
Estimated Volume3213
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11400 Put (OZN.H19.11400P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Pele Mountian Resources Inc (GOLDF) +85

15 hours ago

Trading up +0.0260 (+46.43%) at 0.0709. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Goldmoney Inc (XAU) -85

13 hours ago

Trading down -0.01 (-0.64%) at 1.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ COMPOSITE INTERNET (DJINET) +85

11 hours ago

Trading unchanged at 612.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARD RED SPRING WHEAT INDEX (IP) -100

20 hours ago

Trading down -6.74 (-1.30%) at 513.08. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Jun 2020 (ZQ.M20) +65

9 minutes ago

Trading unchanged at 97.685. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURO/SO AFR. RAND MARCH 2019 (@YZ#) -85

20 hours ago

Trading down -0.05825 (-0.36%) at 15.91575. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

/US Dollar (BYNUSD) +70

8 hours ago

Trading unchanged at 0.46720. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Jamaican Dollar/British Pound (JMDGBP) -100

8 hours ago

Trading unchanged at 0.005775. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VOYA GOVERNMENT MONEY MARKET FUND CLASS I (ATNXX) +85

9 hours ago

Trading unchanged at 2.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IVY GOVERNMENT MONEY MARKET FUND CLASS C (WRCXX) -85

11 hours ago

Trading unchanged at 0.91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.