Wednesday Sep 18, 3:17AM EDT

10 YEAR T-NOTES Mar 2019 11400 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11400 Put (CBOT:OZN.H19.11400P)

0.031250 -0.015625 (-33.33%)

2018-11-30 09:36:09, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.031250
Open0.031250
High0.031250
Volume2
Time2018-11-30 09:36:09
Contract High Date2018-10-10
Contract Low Date2018-11-16
Strike Price114
Open Time18:00
Settle Time15:31
Previous Close0.046875
Low0.031250
Open Int.18928
Contract High0.203125
Contract Low0.046875
Estimated Volume3213
Expiration2019-02-22
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11400 Put (OZN.H19.11400P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Bmo Equal Weight Reits Index ETF (ZRE) +75

11 hours ago

Trading up +0.24 (+1.01%) at 24.72. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Medigus Ltd American (MDGS) -75

11 hours ago

Trading down -0.09 (-3.32%) at 1.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones Industrial Average (DJI) +85

10 hours ago

Trading up +33.98 (+0.13%) at 27110.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Citi Earnings Momentum Pure Europe Index (CIISEMEP) -90

13 hours ago

Trading up +0.24 (+0.16%) at 149.19. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

10 YEAR T-NOTES Dec 2019 (ZN.Z19) +55

15 minutes ago

Trading up +0.031250 (+0.02%) at 129.390625. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INR/USD STANDARD Sep 2019 (SIR.U19) -55

16 minutes ago

Trading up +0.16 (+0.11%) at 140.05. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/Swedish Krona (EURSEK) +75

this minute

Trading up +0.005845 (+0.05%) at 10.715545. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Macedonian Denar/Danish Krone (MKDDKK) -60

13 hours ago

Trading down -0.00055 (-0.45%) at 0.12110. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

AMANA MUTUAL FUNDS TRUST - INCOME FUND (AMANX) +75

9 hours ago

Trading up +0.20 (+0.39%) at 51.39. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 4567: CORPORATE HIGH INCOME PORTFOLIO SERIES 9 (FEGOLX) -75

9 hours ago

Trading up +0.06 (+0.01%) at 833.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.