S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

10 YEAR T-NOTES Mar 2019 11400 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11400 Call (CBOT:OZN.H19.11400C)

5.625000 +0.281250 (+5.17%)

2018-11-30 16:24:48, 10 min delay

10 YEAR T-NOTES Mar 2019 11400 Call (CBOT:OZN.H19.11400C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.625000
Settle Time15:31
Previous Close5.437500
Low5.453125
Open Int.4087
Contract High5.4375
Contract Low3.984375
Estimated Volume630
Expiration2019-02-22
Close Time17:00
Net Change0.281250
Open5.453125
High5.625000
Volume2
Time2018-11-30 16:24:48
Contract High Date2018-11-29
Contract Low Date2018-11-05
Strike Price114
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11400 Call (OZN.H19.11400C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Blackrock Muni, Income com (BFK) +75

1 day ago

Trading up +0.03 (+0.23%) at 12.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Petro River Oil Corp (PTRC) -75

1 day ago

Trading down -0.035 (-5.93%) at 0.550. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI COCOA INDEX SPOT (SPGSCC) +100

1 day ago

Trading up +2.7101 (+3.07%) at 91.8696. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI ALL WHEAT INDEX EXCESS RETURN (SPGSWTP) -90

1 day ago

Trading down -0.0568 (-0.68%) at 7.9558. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NASDAQ BIOTECH (E-MINI) Mar 2019 (BIO.H19) +50

1 day ago

Trading up +32.6 (+0.93%) at 3501.1. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

COFFEE MARCH 2019 (@KC.H19) -100

1 day ago

Trading down -0.25 (-0.26%) at 97.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Special Drawing Right (CADSDR) +50

1 day ago

Trading unchanged at 0.54305. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Brazilian Real/British Pound (BRLGBP) -50

4 hours ago

Trading unchanged at 0.2095. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

VALIC COMPANY I HEALTH SCIENCES FUND (VCHSX) +100

1 day ago

Trading up +0.39 (+1.78%) at 22.36. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FRANKLIN PELAGOS COMMODITIES STRATEGY FUND - CLASS C (FLSVX) -85

1 day ago

Trading up +0.06 (+1.10%) at 5.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.