Monday Aug 19, 12:41PM EDT

10 YEAR T-NOTES Mar 2019 11350 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11350 Call (CBOT:OZN.H19.11350C)

5.968750 +0.140625 (+2.38%)

2018-11-30 14:50:36, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.968750
Settle Time15:31
Previous Close5.906250
Low5.937500
Open Int.267
Contract High6.09375
Contract Low4.5
Estimated Volume148
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open5.953125
High6.000000
Volume5
Time2018-11-30 14:50:36
Contract High Date2018-11-29
Contract Low Date2018-11-06
Strike Price113.5
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11350 Call (OZN.H19.11350C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

YieldShares High, Income ETF (YYY) +55

27 minutes ago

Trading up +0.115 (+0.65%) at 17.665. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mikros Systems Corp (MKRS) -100

21 minutes ago

Trading down -0.01 (-4.17%) at 0.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX Helsinki Pharmaceuticals & Biotechnology PI (HX4570PI) +70

1 hour, 4 minutes ago

Trading up +44.33 (+2.76%) at 1793.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones SAFE India Index (USD) (DJSFIND) -85

1 hour, 10 minutes ago

Trading down -7.44 (-0.27%) at 2515.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURODOLLAR Sep 2019 (GE.U19) +75

16 minutes ago

Trading down -0.0400 (-0.04%) at 97.9800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Dec 2021 (CL.Z21) -85

16 minutes ago

Trading up +0.18 (+0.33%) at 50.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Australian Dollar/Polish New Zloty (AUDPLN) +60

this minute

Trading up +0.013585 (+0.51%) at 2.667680. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

US Dollar/Lebanese Pound (USDLBP) -75

16 hours ago

Trading unchanged at 1510.0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ARROW DWA BALANCED FUND CLASS A (DWAFX) +85

2 days ago

Trading unchanged at 12.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MAINSTAY MACKAY INTERNATIONAL OPPORTUNITIES FUND CLASS A (MYITX) -90

2 days ago

Trading up +0.05 (+0.69%) at 7.27. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.