S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.95
+0.59 +0.04%
Euro
1.129885
+0.000235 +0.02%
US Dollar
96.924
0.000 0.00%
Strong

10 YEAR T-NOTES Mar 2019 11350 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11350 Call (CBOT:OZN.H19.11350C)

5.968750 +0.140625 (+2.38%)

2018-11-30 14:50:36, 10 min delay

10 YEAR T-NOTES Mar 2019 11350 Call (CBOT:OZN.H19.11350C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.968750
Settle Time15:31
Previous Close5.906250
Low5.937500
Open Int.267
Contract High6.09375
Contract Low4.5
Estimated Volume148
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open5.953125
High6.000000
Volume5
Time2018-11-30 14:50:36
Contract High Date2018-11-29
Contract Low Date2018-11-06
Strike Price113.5
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11350 Call (OZN.H19.11350C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Sandspring Resources Ltd (SSP) +75

1 day ago

Trading up +0.005 (+1.75%) at 0.290. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Diversified Restaurant Holdings, Inc (SAUC) -85

1 day ago

Trading down -0.0700 (-6.54%) at 0.9000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P COMPOSITE 1500 SPECIALIZED CONSUMER (SP1500-25302020) +75

1 day ago

Trading up +1.18 (+0.76%) at 159.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ ISLAMIC MARKET INDIA INDEX (DJIMIND) -75

1 day ago

Trading down -29.40 (-1.20%) at 2428.68. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SUGAR #11 WORLD MARCH 2019 (@SB.H19) +85

2 days ago

Trading up +0.60 (+4.76%) at 13.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PLATINUM Feb 2019 (PL.G19) -100

2 days ago

Trading down -1.2 (-0.15%) at 786.8. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Cuban Peso/US Dollar (CUPUSD) +80

2 days ago

Trading unchanged at 1.001245. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Chilean Peso (AUDCLP) -85

6 minutes ago

Trading down -0.710 (-0.15%) at 472.350. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

JOHN HANCOCK FUNDS II STRATEGIC INCOME OPPORTUNITIES FD CL R6 (JIPRX) +75

1 day ago

Trading up +0.01 (+0.10%) at 10.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADALTA INTERNATIONAL FUND (ADAQX) -75

1 day ago

Trading down -0.07 (-0.50%) at 13.92. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.