S&P 500
2784.70
+4.94 +0.18%
Dow Indu
25954.44
+63.12 +0.24%
Nasdaq
7489.07
+2.30 +0.03%
Crude Oil
57.18
+0.02 +0.04%
Gold
1334.010
-5.940 -0.44%
Euro
1.135415
+0.000620 +0.05%
US Dollar
96.468
-0.043 -0.04%
Strong

10 YEAR T-NOTES Mar 2019 11300 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11300 Put (CBOT:OZN.H19.11300P)

0.03125 0.00000 (0.00%)

2018-11-29 15:26:57, 10 min delay

10 YEAR T-NOTES Mar 2019 11300 Put (CBOT:OZN.H19.11300P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.03125
Open0.03125
High0.03125
Volume13,546
Time2018-11-29 15:26:57
Contract High Date2018-10-23
Contract Low Date2018-11-16
Strike Price113
Open Time18:00
Settle Time15:31
Previous Close0.03125
Low0.03125
Open Int.8750
Contract High0.0625
Contract Low0.03125
Estimated Volume5645
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11300 Put (OZN.H19.11300P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Summit Bancshares Ca (SMAL) +90

16 hours ago

Trading up +0.45 (+0.84%) at 54.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Rewalk Robotics Ltd (RWLK) -55

16 hours ago

Trading down -0.0089 (-2.78%) at 0.3050. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

BNY MELLON MENA GDR INDEX (BKGMA) +85

8 minutes ago

Trading up +1.50 (+0.20%) at 743.03. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SGI WISE LONG SHORT (SGIXWILS) -100

8 minutes ago

Trading up +1.82 (+0.23%) at 806.78. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NONFAT DRY MILK May 2019 (GNF.K19) +75

15 hours ago

Trading up +1.100 (+1.09%) at 102.600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO CAD/USD Mar 2019 (MCD.H19) -75

9 minutes ago

Trading down -0.0006 (-0.08%) at 0.7601. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Trinidad and Tobago Dollar/US Dollar (TTDUSD) +60

11 hours ago

Trading unchanged at 0.147745. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Ethiopian Birr/British Pound (ETBGBP) -100

11 hours ago

Trading unchanged at 0.026981. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESCO MUNICIPAL INCOME FD A (VKMMX) +85

14 hours ago

Trading up +0.01 (+0.08%) at 13.01. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ASHMORE EMERGING MARKETS CORPORATE INCOME FUND - RETAIL CLASS A (ECDAX) -85

12 hours ago

Trading unchanged at 7.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.