Thursday Oct 24, 12:04AM EDT

10 YEAR T-NOTES Mar 2019 11200 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11200 Put (CBOT:OZN.H19.11200P)

0.015625 0.000000 (0.00%)

2018-11-29 15:26:57, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.015625
Open0.031250
High0.031250
Volume24
Time2018-11-29 15:26:57
Contract High Date2018-10-04
Contract Low Date2018-10-30
Strike Price112
Open Time18:00
Settle Time15:31
Previous Close0.015625
Low0.031250
Open Int.1996
Contract High0.078125
Contract Low0.03125
Estimated Volume192
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Uber Technologies, Inc. (UBER) +55

8 hours ago

Trading up +0.51 (+1.59%) at 33.04. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ServiceMaster Global Holdings, Inc (SERV) -100

8 hours ago

Trading down -0.12 (-0.22%) at 44.58. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones U.S. Exploration & Production Index (DJUSOS) +70

7 hours ago

Trading up +4.39 (+0.78%) at 586.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Oil & Gas Titans 30 Index (EUR) (DJTENGE) -55

3 hours ago

Trading up +3.22 (+0.70%) at 477.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NY HARBOR ULSD HEATING OIL Dec 2019 (HO.Z19) +90

45 minutes ago

Trading down -0.0100 (-0.52%) at 1.9437. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/CANADIAN $ Dec 2019 (ECD.Z19) -100

6 hours ago

Trading down -0.0021 (-0.14%) at 1.4593. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Lebanese Pound (USDLBP) +70

5 hours ago

Trading up +1.0727 (+0.07%) at 1513.0000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Japanese Yen/Pakistani Rupee (JPYPKR) -75

9 hours ago

Trading unchanged at 1.4365673. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VANGUARD LIFESTRATEGY FUND CONSERVATIVE GROWTH FUND (VSCGX) +100

1 day ago

Trading down -0.01 (-0.05%) at 20.63. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RESQ STRATEGIC INCOME FUND CLASS I (RQIIX) -70

1 day ago

Trading up +0.01 (+0.11%) at 8.95. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.