Tuesday Jul 16, 6:35AM EDT

10 YEAR T-NOTES Mar 2019 11150 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11150 Call (CBOT:OZN.H19.11150C)

8.0625 +0.2500 (+3.13%)

2018-11-30 16:08:14, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price8.0625
Settle Time15:31
Previous Close7.9844
Low8.0625
Open Int.11
Contract High7.984375
Contract Low7.15625
Estimated Volume2
Expiration2019-02-22
Close Time17:00
Net Change0.2500
Open8.0625
High8.0625
Volume1
Time2018-11-30 16:08:14
Contract High Date2018-11-29
Contract Low Date2018-11-16
Strike Price111.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Navios Maritime (NNA) +90

14 hours ago

Trading up +0.2538 (+3.31%) at 6.6438. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Concho Resources, Inc (CXO) -75

14 hours ago

Trading down -3.11 (-3.07%) at 99.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones Commodity Index Agriculture Capped Component (DJCIAGC) +55

15 minutes ago

Trading down -1.1277 (-0.63%) at 184.8446. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones China Broad Market Index (DJCHINA) -85

2 hours, 5 minutes ago

Trading down -0.80 (-0.21%) at 394.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CORN Dec 2020 (ZC.Z20) +75

17 minutes ago

Trading down -2.00 (-0.48%) at 417.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Oct 2019 (GE.V19) -55

1 hour, 48 minutes ago

Trading unchanged at 97.970. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Omani Rial/British Pound (OMRGBP) +100

5 minutes ago

Trading up +0.00815 (+0.39%) at 2.08330. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Guatemalan Quetzal (EURGTQ) -75

9 hours ago

Trading unchanged at 8.6585. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK ADVANTAGE U.S. TOTAL MARKET FUND - INSTITUTIONAL (MASPX) +85

5 days ago

Trading up +0.08 (+0.28%) at 29.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUGGENHEIM MACRO OPPORTUNITIES FUND- A CLASS (GIOAX) -90

4 days ago

Trading up +0.01 (+0.04%) at 25.91. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.