Thursday Aug 22, 2:03PM EDT

10 YEAR T-NOTES Mar 2019 11100 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11100 Call (CBOT:OZN.H19.11100C)

8.609375 +0.296875 (+3.54%)

2018-11-30 16:24:48, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price8.609375
Settle Time15:31
Previous Close8.375
Low8.421875
Open Int.13
Contract High8.46875
Contract Low7.609375
Estimated Volume8
Expiration2019-02-22
Close Time17:00
Net Change0.296875
Open8.421875
High8.609375
Volume9
Time2018-11-30 16:24:48
Contract High Date2018-11-29
Contract Low Date2018-11-16
Strike Price111
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11100 Call (OZN.H19.11100C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Golden Grail Tech Corp C (GOGY) +80

5 days ago

Trading up +0.00090 (+23.08%) at 0.00280. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

National Fuel Gas (NFG) -100

16 minutes ago

Trading down -0.50 (-0.89%) at 47.03. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI Wheat ER (SPGSWHP) +55

15 minutes ago

Trading up +0.0615 (+0.93%) at 6.1221. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones China Offshore 50 Index (DJCHOS50) -80

15 minutes ago

Trading down -45.43 (-0.93%) at 4854.86. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN CRUSH Mar 2020 (BCX.H20) +55

15 minutes ago

Trading down -0.75 (-0.63%) at 95.25. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEANS Nov 2019 (ZS.X19) -85

15 minutes ago

Trading down -3.50 (-0.40%) at 869.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Indonesian Rupiah/Icelandic Krona (IDRISK) +90

13 minutes ago

Trading unchanged at 0.00880. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Thai Baht/Japanese Yen (THBJPY) -85

1 minute ago

Trading down -0.0031 (-0.09%) at 3.4574. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIDELITY REAL ESTATE PT (FRESX) +85

5 days ago

Trading up +0.46 (+1.00%) at 46.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INSURED MUNICIPALS INCOME TRUST SERIES 637 (VKSMVX) -85

5 days ago

Trading down -0.02 (-0.00%) at 644.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.