Tuesday Jul 16, 8:18PM EDT

10 YEAR T-NOTES Mar 2019 11050 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11050 Call (CBOT:OZN.H19.11050C)

8.953125 +0.140625 (+1.58%)

2018-11-30 14:44:23, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price8.953125
Settle Time15:31
Previous Close8.890625
Low8.921875
Open Int.14
Contract High8.9375
Contract Low8.1875
Estimated Volume5
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open8.921875
High9.015625
Volume13
Time2018-11-30 14:44:23
Contract High Date2018-11-29
Contract Low Date2018-11-16
Strike Price110.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Mercury General Corp (MCY) +85

4 hours ago

Trading down -0.19 (-0.33%) at 63.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FuelCell Energy, Inc (FCEL) -75

4 hours ago

Trading down -0.0583 (-4.66%) at 0.3242. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P Pan Asia BMI Capital Goods (US Dollar) (SPAU3) +50

15 minutes ago

Trading up +0.07 (+0.05%) at 160.88. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

S&P Total Market Index (TMI) Energy (Industry Group) (STM1010) -65

3 hours ago

Trading down -15.12 (-1.24%) at 1266.28. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURODOLLAR Mar 2024 (GE.H24) +55

17 minutes ago

Trading unchanged at 97.985. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NIKKEI 225 INDEX $ INDEX Sep 2019 (NKD.U19) -75

17 minutes ago

Trading down -10 (-0.05%) at 21460. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Bermuda Dollar/Danish Krone (BMDDKK) +100

5 hours ago

Trading up +0.02520 (+0.38%) at 6.65955. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Philippine Peso (ZARPHP) -55

this minute

Trading down -0.02075 (-0.57%) at 3.64660. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

MFS EQUITY OPPORTUNITIES FUND - CLASS R1 (SRFDX) +80

5 days ago

Trading up +0.03 (+0.11%) at 26.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN BEACON SMALL CAP VALUE FD INST CL (AVFIX) -75

6 days ago

Trading down -0.05 (-0.22%) at 22.67. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.