Sunday Jul 21, 11:59AM EDT

SOYBEAN MEAL May 2019 44000 Put Futopt

Chicago Board of Trade › SOYBEAN MEAL May 2019 44000 Put (CBOT:OZM.K19.44000P)

128.70 -1.25 (-1.00%)

2018-11-29 14:25:57, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price128.70
Open128.70
High128.70
Time2018-11-29 14:25:57
Contract High Date2018-09-18
Contract Low Date2018-08-16
Expiration2019-04-26
Close Time14:20
Settle Time14:33
Previous Close125.5
Low128.70
Contract High135.7
Contract Low111.7
Strike Price440
Open Time20:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Citizens Financial Group, Inc (CFG) +100

1 day ago

Trading up +2.23 (+6.48%) at 36.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Suncor Energy Inc (SU) -75

1 day ago

Trading up +0.02 (+0.05%) at 40.67. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P Global Water Index (EURO) (SPGTAQUE) +70

1 day ago

Trading up +8.71 (+0.28%) at 3275.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 400 - Biotechnology (Sub Ind) (SP400-35201010) -75

1 day ago

Trading down -98.63 (-2.71%) at 3609.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEANS Mar 2020 (ZS.H20) +60

1 day ago

Trading up +19.75 (+2.19%) at 941.00. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

HENRY HUB FINANCIAL LAST DAY Feb 2020 (HH.G20) -75

3 days ago

Trading down -0.028 (-0.93%) at 2.651. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Chilean Peso/British Pound (CLPGBP) +75

this minute

Trading unchanged at 0.001171. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Philippine Peso (GBPPHP) -75

1 day ago

Trading down -0.0600 (-0.09%) at 63.8670. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PGIM GOVERNMENT MONEY MARKET FUND CLASS B (MJBXX) +100

1 day ago

Trading unchanged at 1.74. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POWER DIVIDEND INDEX FUND CLASS A (PWDAX) -75

1 day ago

Trading down -0.03 (-0.35%) at 8.44. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.