Thursday Oct 17, 8:44AM EDT

ULTRA T-BONDS Dec 2018 14700 Put Futopt

Chicago Board of Trade › ULTRA T-BONDS Dec 2018 14700 Put (CBOT:OUB.Z18.14700P)

0.000000 -0.046875 (-2.65%)

2018-11-23 13:09:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Settle Time13:09
Previous Close1.765625
Low1.765625
Open Int.60
Contract High1.76562500
Contract Low1.76562500
Estimated Volume10
Expiration2018-11-23
Close Time17:00
Open1.765625
High1.765625
Volume10
Time2018-11-23 13:09:21
Contract High Date2018-10-08
Contract Low Date2018-10-08
Strike Price147.00000000
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Gyrodyne, LLC (GYRO) +55

19 hours ago

Trading up +0.0442 (+0.22%) at 19.7042. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Direxion Daily S&P Oil Gas Exploration Products BUL (GUSH) -85

16 hours ago

Trading down -0.08 (-2.83%) at 2.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Global Select Dividend Index (DJGSD) +90

15 minutes ago

Trading up +0.73 (+0.35%) at 222.30. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI Aluminum Dynamic Roll ER (SPDYIAP) -75

15 minutes ago

Trading up +0.138 (+0.17%) at 83.903. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2020 (SDA.Z20) +100

15 hours ago

Trading up +0.15 (+0.26%) at 59.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

USD-DENOMINATED IBOVESPA Dec 2019 (IBV.Z19) -75

33 minutes ago

Trading up +430 (+0.41%) at 106190. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Tongan Pa'anga/Fijian Dollar (TOPFJD) +70

5 hours ago

Trading unchanged at 0.9287. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indian Rupee/Australian Dollar (INRAUD) -85

2 minutes ago

Trading down -0.00004000 (-0.19%) at 0.02058967. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-A SHARES (CWIAX) +75

12 hours ago

Trading down -0.08 (-0.16%) at 48.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO ENERGY FD INVESTOR CL (FSTEX) -100

12 hours ago

Trading down -0.14 (-0.83%) at 16.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.