Monday May 20, 4:26PM EDT

All Stocks - Extreme Winners

SymbolLastChange%
GPAQGordon Pointe Acquisition Corp (NASDAQ)10.290.11101.08%
TGSNFTgs Nopec Geophysica (NASDAQ)28.364306-0.38569498.66%
RRTSRoadrunner Trans, Inc (NYSE)11.680.5283.56%
ETCGEthereum Classic Invest Trust (NASDAQ)23.552.7931.74%
ASFIAsta Funding, Inc (NASDAQ)6.600.9520.86%
DFRGDEL Friscos Restaurant, Inc (NASDAQ)6.221.4718.76%
SSprint Corp (NYSE)7.341.1618.25%
GBTCBitcoin Invest Trust (NASDAQ)9.950.7218.14%
EVSIEnvision Solar Intl (NASDAQ)5.350.0116.67%
CATSCatasys, Inc (NASDAQ)20.581.7013.64%
FMCKIFederal Hme 6.55 Pr (NASDAQ)11.501.0012.24%

All Stocks - Extreme Losers

SymbolLastChange%
ABIOARCA Biopharma, Inc (NASDAQ)8.29-1.12-262.09%
PRPOPrecipio, Inc (NASDAQ)6.0766-0.3134-185.97%
BLINBridgeline Digital, Inc (NASDAQ)5.1450-0.2450-95.83%
PKDParker Drilling (NYSE)21.4400-0.3900-83.53%
HOVHovnanian Enterprises, Inc (NYSE)13.695-0.465-80.41%
MNOVMediciNova, Inc (NASDAQ)10.61-2.08-27.13%
ELGXEndologix, Inc (NASDAQ)6.83-0.12-22.18%
BPTHBio-Path Holdings, Inc (NASDAQ)15.10-0.43-17.29%
CRMDCorMedix, Inc (AMEX)7.0500-0.2800-16.57%
ZYNEZynerba Pharmaceuticals (NASDAQ)14.5000-0.9800-14.75%
ACMRACM Research, Inc (NASDAQ)17.76-1.48-14.53%

Updated every 10 minutes around the clock. NASDAQ quotes delayed at least 15 minutes. NYSE quotes delayed at least 20 minutes. AMEX quotes delayed at least 20 minutes.