Thursday Oct 17, 11:29PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.107740 1.113880 1.106540 1.112505 +0.004765 +0.43%
US Dollar 97.599 97.628 97.572 97.591 +0.031 +0.03%
Bonds 160.31250 160.50000 160.18750 160.40625 +0.15625 +0.09%
Crude Oil 54.09 54.12 53.79 53.84 -0.26 -0.49%
Natural Gas 2.319 2.324 2.315 2.322 +0.003 +0.13%
Gold 1488.450 1512.100 1484.850 1492.065 +3.615 +0.24%
Silver 17.3490 17.6440 17.3150 17.5335 +0.1845 +1.06%
Dow Indu 27032.38 27112.16 26970.29 27025.88 +23.90 +0.09%
S&P 500 3000.77 3008.29 2991.79 2997.95 +8.26 +0.28%
Nasdaq 8176.91 8183.64 8131.25 8156.85 +32.67 +0.42%
Emini Dow 26995 27009 26956 26969 -28 -0.11%
Emini S&P 2997.75 2999.25 2992.50 2994.25 -3.75 -0.13%
Emini Nasdaq 7953.75 7954.50 7934.50 7938.00 -15.75 -0.20%
Bitcoin Bitstamp BTC 7966.01 8130.71 7936.71 8069.54 +103.53 +1.30%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6CCANADIAN $ Dec0.761650.761900.761400.76155-0.00005-0.01%23:13all months
CME:6EEURO FX Dec1.117101.117301.116351.11700+0.00025+0.02%23:13all months
ICE:@DXUS DOLLAR INDEX Dec97.35597.37097.31597.345+0.010+0.01%23:18all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec54.2054.2053.8753.94-0.26-0.49%23:13all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec59.8859.9859.5959.62-0.28-0.48%23:10all months
NYMEX:NGNATURAL GAS Dec2.5182.5232.5162.521+0.005+0.20%23:07all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.93611.93771.92721.9276-0.0077-0.41%23:11all months
NYMEX:RBRBOB GASOLINE Dec1.58341.58391.57391.5752-0.0059-0.39%23:11all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CTCOTTON #2 Dec65.2065.3965.0665.16+0.17+0.26%23:18all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec394.00395.75393.75395.75+2.00+0.52%23:13all months
CBOT:XCCORN (MINI) Dec394395393395+2+0.52%21:43all months
CBOT:XKSOYBEAN (MINI) Nov931.000937.500930.250937.125+6.875+0.75%23:06all months
CBOT:ZMSOYBEAN MEAL Dec306.6308.7306.5308.5+1.6+0.53%23:05all months
CBOT:ZLSOYBEAN OIL Dec30.4530.5030.4130.45+0.08+0.27%23:11all months
CBOT:ZSSOYBEANS Nov931.00937.75930.50937.50+6.50+0.71%23:12all months
CBOT:ZWWHEAT Dec526.00526.25523.00526.00+1.00+0.20%23:13all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1031.51034.41030.91031.7-1.0-0.10%23:06all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.46598.47098.46598.4650.0000.00%22:01all months
CME:GEEURODOLLAR Dec98.10598.10598.09598.1050.0000.00%23:10all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.60002.60402.59552.5975-0.0020-0.08%23:12all months
NYMEX:MGCE-MICRO GOLD Dec1495.11497.91494.31496.1+0.8+0.05%23:12all months
NYMEX:GCGOLD Dec1495.61497.91494.21496.0+0.6+0.04%23:13all months
NYMEX:SISILVER Dec17.57017.60017.52517.565-0.005-0.03%23:13all months