Wednesday Aug 21, 9:20AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.10990 1.11065 1.10883 1.11027 +0.00037 +0.03%
US Dollar 98.170 98.258 98.134 98.225 +0.022 +0.02%
Bonds 165.18750 165.31250 163.96875 164.50000 -0.50000 -0.33%
Crude Oil 56.05 56.95 56.03 56.72 +0.59 +0.99%
Natural Gas 2.214 2.238 2.196 2.212 -0.006 -0.23%
Gold 1503.635 1504.400 1496.695 1501.120 -2.515 -0.17%
Silver 17.0750 17.1195 17.0010 17.0975 +0.0225 +0.13%
Dow Indu 26086.86 26160.12 25952.00 25962.44 -173.35 -0.68%
S&P 500 2919.01 2923.63 2899.60 2900.51 -23.14 -0.83%
Nasdaq 7989.36 8010.58 7948.09 7948.56 -54.25 -0.71%
Emini Dow 25883 26178 25872 26174 +243 +0.96%
Emini S&P 2893.25 2927.25 2893.00 2926.50 +28.25 +1.01%
Emini Nasdaq 7655.00 7749.00 7652.25 7747.00 +79.00 +1.08%
Bitcoin Bitstamp BTC 10295.41 10843.00 9884.64 9942.65 -352.76 -3.43%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6BBRITISH POUND Sep1.21791.21891.21301.2157-0.0023-0.18%09:05all months
CME:6CCANADIAN $ Sep0.751300.754850.751000.75410+0.00285+0.38%09:05all months
CME:6EEURO FX Dec1.119301.120101.118151.11990+0.00075+0.07%08:57all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec55.3456.1455.2356.02+0.68+1.15%09:05all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec59.2860.1059.2159.86+0.78+1.18%08:57all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.2322.2322.2022.202-0.017-0.65%08:46all months
NYMEX:NGNATURAL GAS Oct2.2172.2382.2012.215-0.004-0.15%09:05all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.86351.88441.86111.8829+0.0183+0.91%09:05all months
NYMEX:RBRBOB GASOLINE Sep1.68211.70901.68211.7073+0.0262+1.41%09:05all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:DCMILK CLASS III Sep17.6417.6817.6417.68+0.01+0.06%08:21all months
CME:GNFNONFAT DRY MILK Nov105.40105.85105.40105.85+0.35+0.32%08:22all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec369.25371.00368.75370.00+1.25+0.29%08:44all months
CBOT:XCCORN (MINI) Sep360.000362.875359.500361.375+1.875+0.44%08:41all months
CBOT:XKSOYBEAN (MINI) Nov867.500873.375866.750873.000+4.750+0.54%08:10all months
CBOT:ZMSOYBEAN MEAL Dec299.4301.4299.0300.3+0.8+0.25%08:44all months
CBOT:ZLSOYBEAN OIL Dec28.8529.0828.7929.00+0.21+0.75%08:44all months
CBOT:ZSSOYBEANS Nov868.25873.50866.75872.50+4.25+0.48%08:44all months
CBOT:ZWWHEAT Dec466.50468.00462.50463.25-3.25-0.62%08:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CME:ESS&P 500 INDEX (E-MINI) Sep2893.252927.252893.002926.50+28.25+1.01%09:05all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.54598.54598.52598.525-0.025-0.03%09:01all months
CME:GEEURODOLLAR Dec98.23098.23098.20598.205-0.025-0.03%09:02all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.57602.59102.57352.5795+0.0015+0.06%09:05all months
NYMEX:MGCE-MICRO GOLD Dec1518.01518.21506.51511.6-4.1-0.32%09:05all months
NYMEX:GCGOLD Aug1504.91505.01498.81500.0-4.6-0.36%07:21all months
NYMEX:SISILVER Dec17.26517.26517.11517.170-0.116-0.80%09:05all months