Thursday Oct 17, 11:47PM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.10774 1.11388 1.10654 1.11251 +0.00477 +0.43%
US Dollar 97.599 97.628 97.572 97.600 +0.040 +0.04%
Bonds 160.31250 160.50000 160.18750 160.46875 +0.21875 +0.13%
Crude Oil 54.09 54.12 53.79 53.80 -0.30 -0.57%
Natural Gas 2.319 2.324 2.315 2.322 +0.003 +0.13%
Gold 1488.450 1512.100 1484.850 1492.045 +3.595 +0.24%
Silver 17.349 17.644 17.315 17.534 +0.185 +1.07%
Dow Indu 27032.38 27112.16 26970.29 27025.88 +23.90 +0.09%
S&P 500 3000.77 3008.29 2991.79 2997.95 +8.26 +0.28%
Nasdaq 8176.91 8183.64 8131.25 8156.85 +32.67 +0.42%
Emini Dow 26995 27009 26951 26961 -36 -0.14%
Emini S&P 2997.75 2999.25 2991.75 2993.00 -5.00 -0.17%
Emini Nasdaq 7953.75 7954.50 7931.00 7934.50 -19.25 -0.25%
Bitcoin Bitstamp BTC 7966.01 8130.71 7936.71 8071.39 +105.38 +1.32%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6CCANADIAN $ Dec0.761650.761900.761400.76150-0.00010-0.01%23:44all months
CME:6EEURO FX Dec1.117101.117301.116351.11680+0.000050.00%23:45all months
ICE:@DXUS DOLLAR INDEX Dec97.35597.37097.31597.345+0.010+0.01%23:37all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec54.2054.2053.8753.89-0.31-0.59%23:45all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec59.8859.9859.5659.58-0.32-0.55%23:38all months
NYMEX:NGNATURAL GAS Dec2.5182.5232.5162.521+0.005+0.20%23:44all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.93611.93771.92721.9273-0.0080-0.42%23:27all months
NYMEX:RBRBOB GASOLINE Dec1.58341.58391.57391.5750-0.0061-0.40%23:26all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CTCOTTON #2 Dec65.2065.3965.0665.18+0.19+0.29%23:36all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec394.00395.75393.75395.50+1.75+0.45%23:44all months
CBOT:XCCORN (MINI) Dec394.000395.750393.000395.625+2.625+0.68%23:41all months
CBOT:XKSOYBEAN (MINI) Nov931.00938.00930.25937.00+6.75+0.74%23:43all months
CBOT:ZMSOYBEAN MEAL Dec306.6308.8306.5308.5+1.6+0.53%23:42all months
CBOT:ZLSOYBEAN OIL Dec30.4530.5030.4130.46+0.09+0.30%23:42all months
CBOT:ZSSOYBEANS Nov931.00938.50930.50937.25+6.25+0.68%23:43all months
CBOT:ZWWHEAT Dec526.0526.5523.0526.0+1.0+0.20%23:43all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1031.51034.41030.61030.6-2.1-0.20%23:33all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.46598.47098.46598.4650.0000.00%22:01all months
CME:GEEURODOLLAR Dec98.10598.10598.09598.1050.0000.00%23:43all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.60002.60402.59452.5955-0.0040-0.16%23:45all months
NYMEX:MGCE-MICRO GOLD Dec1495.11497.91494.31496.0+0.7+0.05%23:44all months
NYMEX:GCGOLD Dec1495.61497.91494.21496.0+0.6+0.04%23:45all months
NYMEX:SISILVER Dec17.57017.60017.52517.565-0.005-0.03%23:45all months