Wednesday Aug 21, 9:36AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.10990 1.11065 1.10883 1.11035 +0.00045 +0.04%
US Dollar 98.170 98.258 98.134 98.225 +0.022 +0.02%
Bonds 165.18750 165.31250 163.96875 164.56250 -0.43750 -0.29%
Crude Oil 56.05 56.95 56.03 56.73 +0.60 +1.01%
Natural Gas 2.214 2.238 2.188 2.193 -0.025 -0.97%
Gold 1503.635 1504.400 1496.695 1500.865 -2.770 -0.18%
Silver 17.0750 17.1195 17.0010 17.1020 +0.0270 +0.16%
Dow Indu 26086.86 26160.12 25952.00 25962.44 -173.35 -0.68%
S&P 500 2919.01 2923.63 2899.60 2900.51 -23.14 -0.83%
Nasdaq 7989.36 8010.58 7948.09 7948.56 -54.25 -0.71%
Emini Dow 25883 26184 25872 26169 +238 +0.94%
Emini S&P 2893.25 2927.50 2893.00 2925.75 +27.50 +0.98%
Emini Nasdaq 7655.00 7752.50 7652.25 7745.00 +77.00 +1.05%
Bitcoin Bitstamp BTC 10295.41 10843.00 9884.64 9971.99 -323.42 -3.14%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6BBRITISH POUND Sep1.21791.21891.21301.2155-0.0025-0.20%09:20all months
CME:6CCANADIAN $ Sep0.751300.754850.751000.75385+0.00260+0.35%09:20all months
CME:6EEURO FX Dec1.119301.120101.118151.11990+0.00075+0.07%09:16all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec55.3456.2155.2356.07+0.73+1.24%09:20all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec59.2860.1759.2160.17+1.09+1.65%09:14all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.2322.2322.2022.202-0.017-0.65%08:46all months
NYMEX:NGNATURAL GAS Oct2.2172.2382.1922.200-0.019-0.73%09:20all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.86351.88651.86111.8846+0.0200+0.99%09:20all months
NYMEX:RBRBOB GASOLINE Sep1.68211.71141.68211.7095+0.0284+1.52%09:20all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:DCMILK CLASS III Sep17.6417.6817.6417.68+0.01+0.06%08:21all months
CME:GNFNONFAT DRY MILK Nov105.40105.85105.40105.85+0.35+0.32%08:22all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec369.25371.00368.75370.00+1.25+0.29%08:44all months
CBOT:XCCORN (MINI) Sep360.000362.875359.500361.375+1.875+0.44%08:41all months
CBOT:XKSOYBEAN (MINI) Nov867.500873.375866.750873.000+4.750+0.54%08:10all months
CBOT:ZMSOYBEAN MEAL Dec299.4301.4299.0300.4+0.9+0.28%08:44all months
CBOT:ZLSOYBEAN OIL Dec28.8529.0828.7929.00+0.21+0.75%08:44all months
CBOT:ZSSOYBEANS Nov868.25873.50866.75872.25+4.00+0.45%08:44all months
CBOT:ZWWHEAT Dec466.5468.0462.5463.0-3.5-0.67%08:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CME:ESS&P 500 INDEX (E-MINI) Sep2893.252927.502893.002925.25+27.00+0.96%09:20all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.54598.54598.52598.530-0.020-0.02%09:20all months
CME:GEEURODOLLAR Dec98.23098.23098.20598.205-0.025-0.03%09:20all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.57602.59102.57352.5790+0.0010+0.04%09:20all months
NYMEX:MGCE-MICRO GOLD Dec1518.01518.21506.51511.3-4.4-0.34%09:20all months
NYMEX:SISILVER Dec17.26517.26517.11517.180-0.106-0.73%09:17all months