Thursday Oct 17, 8:34AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.107740 1.113880 1.106540 1.111105 +0.003365 +0.30%
US Dollar 97.992 98.113 97.496 97.777 -0.231 -0.24%
Bonds 160.40625 160.71875 159.31250 160.09375 -0.31250 -0.19%
Crude Oil 52.99 53.31 52.76 53.07 +0.10 +0.19%
Natural Gas 2.292 2.342 2.284 2.341 +0.049 +2.09%
Gold 1488.45 1497.80 1484.85 1490.60 +2.15 +0.14%
Silver 17.349 17.527 17.315 17.525 +0.176 +1.01%
Dow Indu 26972.31 27058.34 26943.29 27001.98 -22.82 -0.09%
S&P 500 2989.68 2997.54 2985.20 2989.69 -5.99 -0.21%
Nasdaq 8119.81 8146.15 8103.38 8124.18 -24.53 -0.31%
Emini Dow 26933 27088 26876 26988 +57 +0.21%
Emini S&P 2992.25 3006.75 2985.25 2998.00 +6.50 +0.22%
Emini Nasdaq 7954.25 7994.75 7930.50 7973.25 +19.50 +0.25%
Bitcoin Bitstamp BTC 7966.01 8130.71 7912.66 8029.83 +63.82 +0.80%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6CCANADIAN $ Dec0.757750.760300.757250.75920+0.00125+0.17%08:19all months
CME:6EEURO FX Dec1.111801.118351.110851.11465+0.00290+0.26%08:19all months
ICE:@DXUS DOLLAR INDEX Dec97.74097.84597.22097.505-0.218-0.22%08:24all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec53.0853.4352.8953.18+0.10+0.19%08:19all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec59.1059.4658.8359.07+0.02+0.03%08:18all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Nov2.2992.3382.2982.338+0.053+2.26%08:01all months
NYMEX:NGNATURAL GAS Dec2.4852.5252.4792.524+0.040+1.58%08:19all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.92131.92741.90861.9123-0.0081-0.43%08:19all months
NYMEX:RBRBOB GASOLINE Dec1.57341.57651.56061.5651-0.0088-0.58%08:18all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CCCOCOA Dec2521254825132522+7+0.28%08:24all months
ICE:@KCCOFFEE Dec93.4594.7093.4594.05+0.50+0.53%08:24all months
ICE:@CTCOTTON #2 Dec64.5064.8364.3264.73+0.19+0.29%08:24all months
ICE:@SBSUGAR #11 WORLD Mar12.3412.4412.3212.42+0.07+0.57%08:24all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec391.75396.75391.50394.25+2.00+0.52%08:19all months
CBOT:XCCORN (MINI) Dec391.125396.625391.125394.000+2.000+0.52%08:18all months
CBOT:XKSOYBEAN (MINI) Nov927.875937.125927.250933.625+5.500+0.60%08:11all months
CBOT:ZMSOYBEAN MEAL Dec304.8307.0303.5305.8+1.1+0.36%08:19all months
CBOT:ZLSOYBEAN OIL Dec30.4030.6030.3530.50+0.06+0.20%08:19all months
CBOT:ZSSOYBEANS Nov928.00937.00927.25932.50+4.00+0.44%08:19all months
CBOT:ZWWHEAT Dec514.25523.25512.75520.00+5.75+1.17%08:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MFSMINI MSCI EAFE INDEX Dec1923.41942.01919.81928.0+4.6+0.24%08:23all months
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1027.51038.91027.11034.0+4.8+0.47%08:24all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Jan98.47598.47598.44098.465-0.010-0.01%08:18all months
CME:GEEURODOLLAR Dec98.12098.12598.07598.105-0.015-0.02%08:16all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.58702.61052.57702.5990+0.0125+0.49%08:19all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL Oct508508508508+1+0.20%06:49all months
NYMEX:MGCE-MICRO GOLD Dec1493.71496.81487.11493.2-0.7-0.05%08:19all months
NYMEX:GCGOLD Dec1494.21496.81487.01493.2-0.8-0.05%08:19all months
NYMEX:SISILVER Dec17.41517.55517.33017.525+0.110+0.62%08:18all months