Sunday Aug 18, 10:58AM EDT

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.10945 1.10945 1.10945 1.10945 0.00000 0.00%
US Dollar 98.133 98.339 98.109 98.203 0.000 0.00%
Bonds 165.71875 166.18750 164.28125 164.93750 -0.78125 -0.52%
Crude Oil 54.74 55.67 54.26 54.90 +0.43 +0.72%
Natural Gas 2.220 2.224 2.170 2.204 -0.028 -1.08%
Gold 1513.59 1513.59 1513.59 1513.59 0.00 0.00%
Silver 17.1075 17.1075 17.1075 17.1075 0.0000 0.00%
Dow Indu 25678.17 25929.65 25678.17 25886.01 +306.62 +1.21%
S&P 500 2864.74 2893.63 2864.74 2888.68 +41.08 +1.47%
Nasdaq 7828.35 7907.52 7828.35 7895.99 +129.37 +1.69%
Emini Dow 25585 25929 25576 25910 +335 +1.32%
Emini S&P 2851.00 2894.75 2849.50 2891.50 +43.00 +1.53%
Emini Nasdaq 7509.25 7632.50 7502.50 7611.75 +115.50 +1.58%
Bitcoin Bitstamp BTC 10107.28 10515.00 9974.51 10401.42 +294.14 +2.91%

Major Futures Price Board - Open Futures