Wednesday Nov 13, 11:48PM EST

Market Snapshot

Symbol Open High Low Last Change %
Euro 1.10145 1.10200 1.09955 1.10011 -0.00134 -0.12%
US Dollar 98.338 98.389 98.321 98.357 +0.040 +0.04%
Bonds 157.25000 157.65625 157.21875 157.59375 +0.28125 +0.18%
Crude Oil 57.39 57.73 57.29 57.43 +0.05 +0.09%
Natural Gas 2.674 2.678 2.658 2.674 0.000 0.00%
Gold 1460.275 1467.350 1457.965 1465.000 +4.725 +0.32%
Silver 16.8845 17.0250 16.6150 16.9850 +0.1005 +0.60%
Dow Indu 27622.04 27806.40 27587.20 27783.59 +92.10 +0.34%
S&P 500 3084.18 3098.06 3078.80 3094.04 +2.20 +0.07%
Nasdaq 8455.02 8496.90 8451.34 8482.10 -3.99 -0.05%
Emini Dow 27772 27806 27705 27734 -33 -0.12%
Emini S&P 3096.25 3099.75 3088.25 3091.50 -4.00 -0.13%
Emini Nasdaq 8269.00 8285.50 8244.00 8255.75 -14.50 -0.18%
Bitcoin Bitstamp BTC 8730.00 8806.26 8632.10 8660.30 -69.70 -0.80%

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6CCANADIAN $ Dec0.754450.754700.754050.75420-0.00035-0.05%23:28all months
CME:6EEURO FX Dec1.102901.103201.102051.10235-0.00055-0.05%23:29all months
ICE:@DXUS DOLLAR INDEX Dec98.21098.25598.19098.2300.0000.00%23:34all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec57.3957.7357.2957.43+0.05+0.09%23:30all months
NYMEX:NGNATURAL GAS Dec2.6742.6782.6582.6740.0000.00%23:29all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.91771.92561.91341.9189+0.0030+0.16%23:28all months
NYMEX:RBRBOB GASOLINE Dec1.63731.64651.63601.6387+0.0012+0.08%23:07all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec375.25376.00374.50375.50-0.25-0.06%23:02all months
CBOT:XCCORN (MINI) Dec375.375375.500375.000375.250-0.500-0.13%22:00all months
CBOT:ZMSOYBEAN MEAL Dec303.9305.0303.6304.8+0.7+0.23%23:28all months
CBOT:ZLSOYBEAN OIL Dec30.5330.6130.5130.52-0.02-0.07%23:29all months
CBOT:ZWWHEAT Dec508.75509.25507.50509.00+0.25+0.05%23:20all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
ICE:@MMEMINI MSCI EMERGING MARKETS Dec1045.01047.21041.01042.1-3.1-0.30%23:37all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GEEURODOLLAR Dec98.09098.09098.08598.0850.0000.00%23:26all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.63752.64552.63402.6395+0.0025+0.09%23:29all months
NYMEX:MGCE-MICRO GOLD Dec1464.01465.81461.71465.1+1.0+0.07%23:29all months
NYMEX:GCGOLD Dec1464.01465.91461.71465.0+0.7+0.05%23:29all months
NYMEX:SISILVER Dec16.93016.99516.86016.950+0.005+0.03%23:29all months