S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.36
-0.53 -0.83%
Gold
1327.870
+1.550 +0.12%
Euro
1.22495
+0.00610 +0.50%
US Dollar
90.528
+0.044 +0.05%
Weak

Options Chain SILVER Dec 2017 (E) (NYMEX:SI.Z17.E)

MarketNameOpenHighLowLastChangePctTime
SI.Z17.ESILVER Dec 2017 (E)16.59516.59516.58016.619+0.099+0.60%set 13:36add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-271SO.Z17.100C16.018+0.028 SO.Z17.100P0.0010.000 
2017-11-272SO.Z17.200C15.018+0.028 SO.Z17.200P0.0010.000 
2017-11-273SO.Z17.300C14.018+0.028 SO.Z17.300P0.0010.000 
2017-11-274SO.Z17.400C13.018+0.028 SO.Z17.400P0.0010.000 
2017-11-274.25SO.Z17.425C12.768+0.028 SO.Z17.425P0.0010.000 
2017-11-274.5SO.Z17.450C12.518+0.028 SO.Z17.450P0.0010.000 
2017-11-274.75SO.Z17.475C12.268+0.028 SO.Z17.475P0.0010.000 
2017-11-275SO.Z17.500C12.018+0.028 SO.Z17.500P0.0010.00010
2017-11-275.25SO.Z17.525C11.768+0.028 SO.Z17.525P0.0010.000 
2017-11-275.5SO.Z17.550C11.518+0.028 SO.Z17.550P0.0010.000 
2017-11-275.75SO.Z17.575C11.268+0.028 SO.Z17.575P0.0010.000 
2017-11-276SO.Z17.600C11.018+0.028 SO.Z17.600P0.0010.000 
2017-11-276.25SO.Z17.625C10.768+0.028 SO.Z17.625P0.0010.000 
2017-11-276.5SO.Z17.650C10.518+0.028 SO.Z17.650P0.0010.000 
2017-11-276.75SO.Z17.675C10.268+0.028 SO.Z17.675P0.0010.000 
2017-11-277SO.Z17.700C10.018+0.028 SO.Z17.700P0.0010.0001
2017-11-277.25SO.Z17.725C9.768+0.028 SO.Z17.725P0.0010.000 
2017-11-277.5SO.Z17.750C9.518+0.028 SO.Z17.750P0.0010.000 
2017-11-277.75SO.Z17.775C9.268+0.028 SO.Z17.775P0.0010.000 
2017-11-278SO.Z17.800C9.018+0.028 SO.Z17.800P0.0010.0005
2017-11-278.25SO.Z17.825C8.768+0.028 SO.Z17.825P0.0010.0001
2017-11-278.5SO.Z17.850C8.518+0.028 SO.Z17.850P0.0010.000 
2017-11-278.75SO.Z17.875C8.268+0.028 SO.Z17.875P0.0010.000 
2017-11-279SO.Z17.900C8.018+0.028 SO.Z17.900P0.0010.00044
2017-11-279.25SO.Z17.925C7.768+0.028 SO.Z17.925P0.0010.000 
2017-11-279.5SO.Z17.950C7.518+0.028 SO.Z17.950P0.0010.00021
2017-11-279.75SO.Z17.975C7.268+0.028 SO.Z17.975P0.0010.0004
2017-11-2710SO.Z17.1000C7.018+0.02814SO.Z17.1000P0.0010.000102
2017-11-2710.25SO.Z17.1025C6.768+0.028 SO.Z17.1025P0.0010.000 
2017-11-2710.5SO.Z17.1050C6.518+0.028 SO.Z17.1050P0.0010.000224
2017-11-2710.75SO.Z17.1075C6.268+0.028 SO.Z17.1075P0.0010.0002
2017-11-2711SO.Z17.1100C6.018+0.0283SO.Z17.1100P0.0020.000540
2017-11-2711.25SO.Z17.1125C5.768+0.028 SO.Z17.1125P0.0020.00027
2017-11-2711.5SO.Z17.1150C5.518+0.028 SO.Z17.1150P0.0030.000260
2017-11-2711.75SO.Z17.1175C5.268+0.028 SO.Z17.1175P0.0030.0007
2017-11-2712SO.Z17.1200C5.018+0.028 SO.Z17.1200P0.0040.000363
2017-11-2712.25SO.Z17.1225C4.769+0.028 SO.Z17.1225P0.0050.00087
2017-11-2712.5SO.Z17.1250C4.520+0.028 SO.Z17.1250P0.0060.000143
2017-11-2712.75SO.Z17.1275C4.271+0.028 SO.Z17.1275P0.0070.00057
2017-11-2713SO.Z17.1300C4.022+0.028 SO.Z17.1300P0.0090.000848
2017-11-2713.25SO.Z17.1325C3.774+0.028 SO.Z17.1325P0.0110.000126
2017-11-2713.5SO.Z17.1350C3.527+0.028 SO.Z17.1350P0.0130.000417
2017-11-2713.75SO.Z17.1375C3.279+0.028 SO.Z17.1375P0.0160.000158
2017-11-2714SO.Z17.1400C3.033+0.02815SO.Z17.1400P0.0190.000648
2017-11-2714.25SO.Z17.1425C2.787+0.028 SO.Z17.1425P0.0230.000396
2017-11-2714.5SO.Z17.1450C2.543+0.02853SO.Z17.1450P0.0290.000764
2017-11-2714.75SO.Z17.1475C2.301+0.0286SO.Z17.1475P0.0370.000260
2017-11-2715SO.Z17.1500C2.062+0.02889SO.Z17.1500P0.0470.0001960
2017-11-2715.25SO.Z17.1525C1.828+0.02819SO.Z17.1525P0.0630.000327
2017-11-2715.5SO.Z17.1550C1.600+0.0286SO.Z17.1550P0.0850.000641
2017-11-2715.75SO.Z17.1575C1.382+0.028312SO.Z17.1575P0.1160.000540
2017-11-2716SO.Z17.1600C1.176+0.028222SO.Z17.1600P0.1600.000855
2017-11-2716.25SO.Z17.1625C0.987+0.027109SO.Z17.1625P0.2200.000467
2017-11-2716.5SO.Z17.1650C0.816+0.025 SO.Z17.1650P0.299-0.002 
2017-11-2716.75SO.Z17.1675C0.666+0.011 SO.Z17.1675P0.398-0.016 
2017-11-2717SO.Z17.1700C0.536-0.047 SO.Z17.1700P0.518-0.075 
2017-11-2717.25SO.Z17.1725C0.427-0.017 SO.Z17.1725P0.659-0.045 
2017-11-2717.5SO.Z17.1750C0.339-0.004 SO.Z17.1750P0.820-0.033 
2017-11-2717.75SO.Z17.1775C0.270-0.001 SO.Z17.1775P1.000-0.030235
2017-11-2718SO.Z17.1800C0.2150.0001483SO.Z17.1800P1.195-0.029 
2017-11-2718.25SO.Z17.1825C0.1720.000524SO.Z17.1825P1.401-0.028355
2017-11-2718.5SO.Z17.1850C0.1370.0001228SO.Z17.1850P1.617-0.028422
2017-11-2718.75SO.Z17.1875C0.1110.0001047SO.Z17.1875P1.840-0.028547
2017-11-2719SO.Z17.1900C0.0900.0001097SO.Z17.1900P2.069-0.02829
2017-11-2719.25SO.Z17.1925C0.0740.000459SO.Z17.1925P2.303-0.028 
2017-11-2719.5SO.Z17.1950C0.0620.0001172SO.Z17.1950P2.540-0.028 
2017-11-2719.75SO.Z17.1975C0.0530.000356SO.Z17.1975P2.780-0.028 
2017-11-2720SO.Z17.2000C0.0450.0002837SO.Z17.2000P3.023-0.028167
2017-11-2720.25SO.Z17.2025C0.0390.000164SO.Z17.2025P3.266-0.0284
2017-11-2720.5SO.Z17.2050C0.0350.000211SO.Z17.2050P3.511-0.02857
2017-11-2720.75SO.Z17.2075C0.0310.000250SO.Z17.2075P3.757-0.02816
2017-11-2721SO.Z17.2100C0.0270.0001462SO.Z17.2100P4.004-0.02812
2017-11-2721.05SO.Z17.2105C0.0270.00010SO.Z17.2105P4.053-0.028 
2017-11-2721.1SO.Z17.2110C0.0260.0006SO.Z17.2110P4.103-0.028 
2017-11-2721.15SO.Z17.2115C0.0260.0002SO.Z17.2115P4.152-0.028 
2017-11-2721.2SO.Z17.2120C0.0250.0002SO.Z17.2120P4.201-0.028 
2017-11-2721.25SO.Z17.2125C0.0250.00043SO.Z17.2125P4.251-0.0282
2017-11-2721.3SO.Z17.2130C0.0240.0001SO.Z17.2130P4.300-0.028 
2017-11-2721.35SO.Z17.2135C0.0240.0001SO.Z17.2135P4.350-0.028 
2017-11-2721.4SO.Z17.2140C0.0230.0001SO.Z17.2140P4.399-0.028 
2017-11-2721.45SO.Z17.2145C0.0230.0002SO.Z17.2145P4.449-0.028 
2017-11-2721.5SO.Z17.2150C0.0220.000349SO.Z17.2150P4.498-0.0286
2017-11-2721.55SO.Z17.2155C0.0220.0002SO.Z17.2155P4.548-0.028 
2017-11-2721.6SO.Z17.2160C0.0210.000 SO.Z17.2160P4.597-0.028 
2017-11-2721.65SO.Z17.2165C0.0210.00011SO.Z17.2165P4.647-0.028 
2017-11-2721.7SO.Z17.2170C0.0210.000 SO.Z17.2170P4.697-0.028 
2017-11-2721.75SO.Z17.2175C0.0200.000806SO.Z17.2175P4.746-0.028 
2017-11-2721.8SO.Z17.2180C0.0200.0001SO.Z17.2180P4.796-0.028 
2017-11-2721.85SO.Z17.2185C0.0190.000 SO.Z17.2185P4.845-0.028 
2017-11-2721.9SO.Z17.2190C0.0190.000 SO.Z17.2190P4.895-0.028 
2017-11-2721.95SO.Z17.2195C0.0190.00010SO.Z17.2195P4.945-0.028 
2017-11-2722SO.Z17.2200C0.0180.0002974SO.Z17.2200P4.994-0.02822
2017-11-2722.05SO.Z17.2205C0.0180.00010SO.Z17.2205P5.044-0.028 
2017-11-2722.1SO.Z17.2210C0.0180.0001SO.Z17.2210P5.094-0.028 
2017-11-2722.15SO.Z17.2215C0.0170.00011SO.Z17.2215P5.143-0.028 
2017-11-2722.2SO.Z17.2220C0.0170.00011SO.Z17.2220P5.193-0.028 
2017-11-2722.25SO.Z17.2225C0.0170.00042SO.Z17.2225P5.243-0.028 
2017-11-2722.3SO.Z17.2230C0.0170.000 SO.Z17.2230P5.292-0.028 
2017-11-2722.35SO.Z17.2235C0.0160.000 SO.Z17.2235P5.342-0.028 
2017-11-2722.4SO.Z17.2240C0.0160.000 SO.Z17.2240P5.392-0.028 
2017-11-2722.45SO.Z17.2245C0.0160.00010SO.Z17.2245P5.441-0.028 
2017-11-2722.5SO.Z17.2250C0.0150.000463SO.Z17.2250P5.491-0.0283
2017-11-2722.55SO.Z17.2255C0.0150.000 SO.Z17.2255P5.541-0.028 
2017-11-2722.6SO.Z17.2260C0.0150.000 SO.Z17.2260P5.591-0.028 
2017-11-2722.65SO.Z17.2265C0.0150.000 SO.Z17.2265P5.640-0.028 
2017-11-2722.7SO.Z17.2270C0.0140.000 SO.Z17.2270P5.690-0.028 
2017-11-2722.75SO.Z17.2275C0.0140.0009SO.Z17.2275P5.740-0.0281
2017-11-2722.8SO.Z17.2280C0.0140.0001SO.Z17.2280P5.790-0.028 
2017-11-2722.85SO.Z17.2285C0.0140.00010SO.Z17.2285P5.839-0.028 
2017-11-2722.9SO.Z17.2290C0.0140.000 SO.Z17.2290P5.889-0.028 
2017-11-2722.95SO.Z17.2295C0.0130.000 SO.Z17.2295P5.939-0.028 
2017-11-2723SO.Z17.2300C0.0130.0001943SO.Z17.2300P5.989-0.0287
2017-11-2723.05SO.Z17.2305C0.0130.000 SO.Z17.2305P6.038-0.028 
2017-11-2723.1SO.Z17.2310C0.0130.0001SO.Z17.2310P6.088-0.028 
2017-11-2723.15SO.Z17.2315C0.0120.000 SO.Z17.2315P6.138-0.028 
2017-11-2723.2SO.Z17.2320C0.0120.000 SO.Z17.2320P6.188-0.028 
2017-11-2723.25SO.Z17.2325C0.0120.000916SO.Z17.2325P6.238-0.028 
2017-11-2723.3SO.Z17.2330C0.0120.000 SO.Z17.2330P6.287-0.028 
2017-11-2723.35SO.Z17.2335C0.0120.000 SO.Z17.2335P6.337-0.028 
2017-11-2723.4SO.Z17.2340C0.0110.000 SO.Z17.2340P6.387-0.028 
2017-11-2723.45SO.Z17.2345C0.0110.000 SO.Z17.2345P6.437-0.028 
2017-11-2723.5SO.Z17.2350C0.0110.000128SO.Z17.2350P6.487-0.028 
2017-11-2723.55SO.Z17.2355C0.0110.000 SO.Z17.2355P6.536-0.028 
2017-11-2723.6SO.Z17.2360C0.0110.000 SO.Z17.2360P6.586-0.028 
2017-11-2723.65SO.Z17.2365C0.0110.000 SO.Z17.2365P6.636-0.028 
2017-11-2723.7SO.Z17.2370C0.0100.000 SO.Z17.2370P6.686-0.028 
2017-11-2723.75SO.Z17.2375C0.0100.00030SO.Z17.2375P6.736-0.028 
2017-11-2723.8SO.Z17.2380C0.0100.000 SO.Z17.2380P6.786-0.028 
2017-11-2723.85SO.Z17.2385C0.0100.00020SO.Z17.2385P6.835-0.028 
2017-11-2723.9SO.Z17.2390C0.0100.000 SO.Z17.2390P6.885-0.028 
2017-11-2723.95SO.Z17.2395C0.0100.00010SO.Z17.2395P6.935-0.028 
2017-11-2724SO.Z17.2400C0.0090.000437SO.Z17.2400P6.985-0.028 
2017-11-2724.05SO.Z17.2405C0.0090.000 SO.Z17.2405P7.035-0.028 
2017-11-2724.1SO.Z17.2410C0.0090.000 SO.Z17.2410P7.085-0.028 
2017-11-2724.15SO.Z17.2415C0.0090.000 SO.Z17.2415P7.135-0.028 
2017-11-2724.2SO.Z17.2420C0.0090.000 SO.Z17.2420P7.185-0.028 
2017-11-2724.25SO.Z17.2425C0.0090.0003SO.Z17.2425P7.234-0.028 
2017-11-2724.3SO.Z17.2430C0.0090.000 SO.Z17.2430P7.284-0.028 
2017-11-2724.35SO.Z17.2435C0.0080.000 SO.Z17.2435P7.334-0.028 
2017-11-2724.4SO.Z17.2440C0.0080.000 SO.Z17.2440P7.384-0.028 
2017-11-2724.45SO.Z17.2445C0.0080.000 SO.Z17.2445P7.434-0.028 
2017-11-2724.5SO.Z17.2450C0.0080.000143SO.Z17.2450P7.484-0.028 
2017-11-2724.55SO.Z17.2455C0.0080.000 SO.Z17.2455P7.534-0.028 
2017-11-2724.6SO.Z17.2460C0.0080.0001SO.Z17.2460P7.584-0.028 
2017-11-2724.65SO.Z17.2465C0.0080.000 SO.Z17.2465P7.634-0.028 
2017-11-2724.7SO.Z17.2470C0.0080.000 SO.Z17.2470P7.683-0.028 
2017-11-2724.75SO.Z17.2475C0.0070.00060SO.Z17.2475P7.733-0.028 
2017-11-2724.8SO.Z17.2480C0.0070.0001SO.Z17.2480P7.783-0.028 
2017-11-2724.85SO.Z17.2485C0.0070.000 SO.Z17.2485P7.833-0.028 
2017-11-2724.9SO.Z17.2490C0.0070.000 SO.Z17.2490P7.883-0.028 
2017-11-2724.95SO.Z17.2495C0.0070.000 SO.Z17.2495P7.933-0.028 
2017-11-2725SO.Z17.2500C0.0070.0001522SO.Z17.2500P7.983-0.028 
2017-11-2725.05SO.Z17.2505C0.0070.000 SO.Z17.2505P8.033-0.028 
2017-11-2725.1SO.Z17.2510C0.0070.000 SO.Z17.2510P8.083-0.028 
2017-11-2725.15SO.Z17.2515C0.0060.0004SO.Z17.2515P8.133-0.028 
2017-11-2725.2SO.Z17.2520C0.0060.00020SO.Z17.2520P8.183-0.028 
2017-11-2725.25SO.Z17.2525C0.0060.00040SO.Z17.2525P8.233-0.0281
2017-11-2725.3SO.Z17.2530C0.0060.000 SO.Z17.2530P8.283-0.028 
2017-11-2725.35SO.Z17.2535C0.0060.00010SO.Z17.2535P8.332-0.028 
2017-11-2725.4SO.Z17.2540C0.0060.000 SO.Z17.2540P8.382-0.028 
2017-11-2725.45SO.Z17.2545C0.0060.000 SO.Z17.2545P8.432-0.028 
2017-11-2725.5SO.Z17.2550C0.0060.00051SO.Z17.2550P8.482-0.028 
2017-11-2725.55SO.Z17.2555C0.0060.000 SO.Z17.2555P8.532-0.028 
2017-11-2725.6SO.Z17.2560C0.0060.000 SO.Z17.2560P8.582-0.028 
2017-11-2725.65SO.Z17.2565C0.0050.000 SO.Z17.2565P8.632-0.028 
2017-11-2725.7SO.Z17.2570C0.0050.000 SO.Z17.2570P8.682-0.028 
2017-11-2725.75SO.Z17.2575C0.0050.00059SO.Z17.2575P8.732-0.028 
2017-11-2725.8SO.Z17.2580C0.0050.00010SO.Z17.2580P8.782-0.028 
2017-11-2725.85SO.Z17.2585C0.0050.000 SO.Z17.2585P8.832-0.028 
2017-11-2725.9SO.Z17.2590C0.0050.000 SO.Z17.2590P8.882-0.028 
2017-11-2725.95SO.Z17.2595C0.0050.000 SO.Z17.2595P8.932-0.028 
2017-11-2726SO.Z17.2600C0.0050.000443SO.Z17.2600P8.982-0.0282
2017-11-2726.05SO.Z17.2605C0.0050.000 SO.Z17.2605P9.032-0.028 
2017-11-2726.1SO.Z17.2610C0.0050.000 SO.Z17.2610P9.082-0.028 
2017-11-2726.15SO.Z17.2615C0.0050.000 SO.Z17.2615P9.132-0.028 
2017-11-2726.2SO.Z17.2620C0.0040.000 SO.Z17.2620P9.182-0.028 
2017-11-2726.25SO.Z17.2625C0.0040.00021SO.Z17.2625P9.232-0.028 
2017-11-2726.3SO.Z17.2630C0.0040.000 SO.Z17.2630P9.282-0.028 
2017-11-2726.35SO.Z17.2635C0.0040.000 SO.Z17.2635P9.332-0.028 
2017-11-2726.4SO.Z17.2640C0.0040.000 SO.Z17.2640P9.382-0.028 
2017-11-2726.45SO.Z17.2645C0.0040.000 SO.Z17.2645P9.432-0.028 
2017-11-2726.5SO.Z17.2650C0.0040.000768SO.Z17.2650P9.482-0.028 
2017-11-2726.55SO.Z17.2655C0.0040.000 SO.Z17.2655P9.532-0.028 
2017-11-2726.6SO.Z17.2660C0.0040.000 SO.Z17.2660P9.582-0.028 
2017-11-2726.65SO.Z17.2665C0.0040.000 SO.Z17.2665P9.632-0.028 
2017-11-2726.7SO.Z17.2670C0.0040.000 SO.Z17.2670P9.682-0.028 
2017-11-2726.75SO.Z17.2675C0.0040.00021SO.Z17.2675P9.732-0.028 
2017-11-2726.8SO.Z17.2680C0.0040.00025SO.Z17.2680P9.782-0.028 
2017-11-2727SO.Z17.2700C0.0030.000298SO.Z17.2700P9.982-0.0282
2017-11-2727.25SO.Z17.2725C0.0030.00022SO.Z17.2725P10.232-0.028 
2017-11-2727.5SO.Z17.2750C0.0030.000304SO.Z17.2750P10.482-0.0281
2017-11-2727.75SO.Z17.2775C0.0030.000 SO.Z17.2775P10.732-0.028 
2017-11-2728SO.Z17.2800C0.0030.000306SO.Z17.2800P10.982-0.028 
2017-11-2728.25SO.Z17.2825C0.0020.00035SO.Z17.2825P11.232-0.028 
2017-11-2728.5SO.Z17.2850C0.0020.00029SO.Z17.2850P11.482-0.028 
2017-11-2728.75SO.Z17.2875C0.0020.000 SO.Z17.2875P11.732-0.028 
2017-11-2729SO.Z17.2900C0.0020.000636SO.Z17.2900P11.982-0.028 
2017-11-2729.25SO.Z17.2925C0.0020.0001SO.Z17.2925P12.232-0.028 
2017-11-2729.5SO.Z17.2950C0.0020.00030SO.Z17.2950P12.482-0.028 
2017-11-2729.75SO.Z17.2975C0.0020.0007SO.Z17.2975P12.732-0.028 
2017-11-2730SO.Z17.3000C0.0020.0001478SO.Z17.3000P12.982-0.028 
2017-11-2730.25SO.Z17.3025C0.0020.000 SO.Z17.3025P13.232-0.028 
2017-11-2730.5SO.Z17.3050C0.0010.00016SO.Z17.3050P13.482-0.028 
2017-11-2730.75SO.Z17.3075C0.0010.000 SO.Z17.3075P13.732-0.028 
2017-11-2731SO.Z17.3100C0.0010.000223SO.Z17.3100P13.982-0.027 
2017-11-2731.25SO.Z17.3125C0.0010.000 SO.Z17.3125P14.232-0.027 
2017-11-2731.5SO.Z17.3150C0.0010.00010SO.Z17.3150P14.482-0.027 
2017-11-2731.75SO.Z17.3175C0.0010.000 SO.Z17.3175P14.732-0.027 
2017-11-2732SO.Z17.3200C0.0010.00032SO.Z17.3200P14.982-0.027 
2017-11-2732.25SO.Z17.3225C0.0010.000 SO.Z17.3225P15.232-0.027 
2017-11-2732.5SO.Z17.3250C0.0010.00016SO.Z17.3250P15.482-0.027 
2017-11-2732.75SO.Z17.3275C0.0010.000 SO.Z17.3275P15.732-0.027 
2017-11-2733SO.Z17.3300C0.0010.00011SO.Z17.3300P15.982-0.027 
2017-11-2733.25SO.Z17.3325C0.0010.000 SO.Z17.3325P16.232-0.028 
2017-11-2733.5SO.Z17.3350C0.0010.00021SO.Z17.3350P16.482-0.028 
2017-11-2733.75SO.Z17.3375C0.0010.0003SO.Z17.3375P16.732-0.028 
2017-11-2734SO.Z17.3400C0.0010.00018SO.Z17.3400P16.982-0.028 
2017-11-2734.25SO.Z17.3425C0.0010.000 SO.Z17.3425P17.232-0.028 
2017-11-2734.5SO.Z17.3450C0.0010.00010SO.Z17.3450P17.482-0.027 
2017-11-2734.75SO.Z17.3475C0.0010.000 SO.Z17.3475P17.732-0.027 
2017-11-2735SO.Z17.3500C0.0010.0001779SO.Z17.3500P17.982-0.027 
2017-11-2735.25SO.Z17.3525C0.0010.0001SO.Z17.3525P18.232-0.027 
2017-11-2735.5SO.Z17.3550C0.0010.0006SO.Z17.3550P18.482-0.027 
2017-11-2735.75SO.Z17.3575C0.0010.000 SO.Z17.3575P18.732-0.027 
2017-11-2736SO.Z17.3600C0.0010.000102SO.Z17.3600P18.982-0.027 
2017-11-2736.25SO.Z17.3625C0.0010.000 SO.Z17.3625P19.232-0.028 
2017-11-2736.5SO.Z17.3650C0.0010.00054SO.Z17.3650P19.482-0.028 
2017-11-2736.75SO.Z17.3675C0.0010.000 SO.Z17.3675P19.732-0.027 
2017-11-2737SO.Z17.3700C0.0010.00015SO.Z17.3700P19.982-0.027 
2017-11-2737.25SO.Z17.3725C0.0010.000 SO.Z17.3725P20.232-0.027 
2017-11-2737.5SO.Z17.3750C0.0010.0002SO.Z17.3750P20.482-0.027 
2017-11-2737.75SO.Z17.3775C0.0010.000 SO.Z17.3775P20.732-0.027 
2017-11-2738SO.Z17.3800C0.0010.00024SO.Z17.3800P20.982-0.026 
2017-11-2738.25SO.Z17.3825C0.0010.000 SO.Z17.3825P21.232-0.027 
2017-11-2738.5SO.Z17.3850C0.0010.0002SO.Z17.3850P21.482-0.027 
2017-11-2738.75SO.Z17.3875C0.0010.0009SO.Z17.3875P21.732-0.027 
2017-11-2739SO.Z17.3900C0.0010.00018SO.Z17.3900P21.982-0.027 
2017-11-2739.25SO.Z17.3925C0.0010.0004SO.Z17.3925P22.232-0.026 
2017-11-2739.5SO.Z17.3950C0.0010.0001SO.Z17.3950P22.482-0.026 
2017-11-2739.75SO.Z17.3975C0.0010.0001SO.Z17.3975P22.732-0.027 
2017-11-2740SO.Z17.4000C0.0010.0002299SO.Z17.4000P22.982-0.027 
2017-11-2740.25SO.Z17.4025C0.0010.0002SO.Z17.4025P23.232-0.026 
2017-11-2740.5SO.Z17.4050C0.0010.000 SO.Z17.4050P23.482-0.026 
2017-11-2740.75SO.Z17.4075C0.0010.000 SO.Z17.4075P23.732-0.027 
2017-11-2741SO.Z17.4100C0.0010.000401SO.Z17.4100P23.982-0.027 
2017-11-2741.25SO.Z17.4125C0.0010.000 SO.Z17.4125P24.232-0.026 
2017-11-2741.5SO.Z17.4150C0.0010.000 SO.Z17.4150P24.482-0.026 
2017-11-2741.75SO.Z17.4175C0.0010.000 SO.Z17.4175P24.732-0.027 
2017-11-2742SO.Z17.4200C0.0010.000 SO.Z17.4200P24.982-0.026 
2017-11-2742.25SO.Z17.4225C0.0010.000 SO.Z17.4225P25.232-0.026 
2017-11-2742.5SO.Z17.4250C0.0010.00019SO.Z17.4250P25.482-0.027 
2017-11-2742.75SO.Z17.4275C0.0010.000 SO.Z17.4275P25.732-0.026 
2017-11-2743SO.Z17.4300C0.0010.00019SO.Z17.4300P25.982-0.026 
2017-11-2744SO.Z17.4400C0.0010.00024SO.Z17.4400P26.982-0.026 
2017-11-2745SO.Z17.4500C0.0010.000979SO.Z17.4500P27.982-0.025 
2017-11-2746SO.Z17.4600C0.0010.0002SO.Z17.4600P28.982-0.025 
2017-11-2747SO.Z17.4700C0.0010.0002SO.Z17.4700P29.982-0.025 
2017-11-2748SO.Z17.4800C0.0010.000 SO.Z17.4800P30.982-0.024 
2017-11-2749SO.Z17.4900C0.0010.000 SO.Z17.4900P31.982-0.024 
2017-11-2750SO.Z17.5000C0.0010.0003863SO.Z17.5000P32.982-0.024 
2017-11-2751SO.Z17.5100C0.0010.000200SO.Z17.5100P33.982-0.023 
2017-11-2752SO.Z17.5200C0.0010.0002SO.Z17.5200P34.982-0.022 
2017-11-2753SO.Z17.5300C0.0010.000 SO.Z17.5300P35.982-0.022 
2017-11-2754SO.Z17.5400C0.0010.000 SO.Z17.5400P36.982-0.021 
2017-11-2755SO.Z17.5500C0.0010.000485SO.Z17.5500P37.982-0.020 
2017-11-2756SO.Z17.5600C0.0010.000 SO.Z17.5600P38.982-0.020 
2017-11-2757SO.Z17.5700C0.0010.000 SO.Z17.5700P39.982-0.019 
2017-11-2758SO.Z17.5800C0.0010.0002SO.Z17.5800P40.982-0.019 
2017-11-2759SO.Z17.5900C0.0010.000 SO.Z17.5900P41.982-0.018 
2017-11-2760SO.Z17.6000C0.0010.0002006SO.Z17.6000P42.982-0.0171
2017-11-2761SO.Z17.6100C0.0010.000 SO.Z17.6100P43.982-0.016 
2017-11-2762SO.Z17.6200C0.0010.00013SO.Z17.6200P44.982-0.015 
2017-11-2763SO.Z17.6300C0.0010.000 SO.Z17.6300P45.982-0.013 
2017-11-2764SO.Z17.6400C0.0010.000 SO.Z17.6400P46.982-0.013 
2017-11-2765SO.Z17.6500C0.0010.0002SO.Z17.6500P47.982-0.011 
2017-11-2766SO.Z17.6600C0.0010.000 SO.Z17.6600P48.982-0.010 
2017-11-2767SO.Z17.6700C0.0010.000 SO.Z17.6700P49.982-0.009 
2017-11-2768SO.Z17.6800C0.0010.000 SO.Z17.6800P50.982-0.008 
2017-11-2769SO.Z17.6900C0.0010.000 SO.Z17.6900P51.982-0.007 
2017-11-2770SO.Z17.7000C0.0010.00016SO.Z17.7000P52.982-0.005 
2017-11-2771SO.Z17.7100C0.0010.000 SO.Z17.7100P53.982-0.004 
2017-11-2772SO.Z17.7200C0.0010.000 SO.Z17.7200P54.982-0.003 
2017-11-2773SO.Z17.7300C0.0010.000 SO.Z17.7300P55.982-0.001 
2017-11-2774SO.Z17.7400C0.0010.000 SO.Z17.7400P56.982+0.001 
2017-11-2775SO.Z17.7500C0.0010.00011SO.Z17.7500P57.982+0.002 
2017-11-2776SO.Z17.7600C0.0010.000 SO.Z17.7600P58.982+0.005 
2017-11-2777SO.Z17.7700C0.0010.000 SO.Z17.7700P59.982+0.006 
2017-11-2778SO.Z17.7800C0.0010.000 SO.Z17.7800P60.982+0.008 
2017-11-2779SO.Z17.7900C0.0010.000 SO.Z17.7900P61.982+0.009 
2017-11-2780SO.Z17.8000C0.0010.000123SO.Z17.8000P62.982+0.01210
2017-11-2781SO.Z17.8100C0.0010.0002SO.Z17.8100P63.982+0.014 
2017-11-2782SO.Z17.8200C0.0010.00021SO.Z17.8200P64.982+0.016 

© Copyright INO.com, Inc. All Rights Reserved.