S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.63
-1.29 -2.75%
Gold
1255.000
+9.500 +0.76%
Euro
1.166550
+0.003050 +0.26%
US Dollar
93.968
-0.275 -0.29%
Weak

Options Chain PLATINUM Jul 2017 (E) (NYMEX:PL.N17.E)

MarketNameOpenHighLowLastChangePctTime
PL.N17.EPLATINUM Jul 2017 (E)924.5924.9924.5934.7+4.2+0.46%set 13:06add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-21840PO.N17.840C87.0+5.5 PO.N17.840P0.10.0 
2017-06-21850PO.N17.850C77.0+5.5 PO.N17.850P0.10.07
2017-06-21860    PO.N17.860P0.10.0 
2017-06-21870PO.N17.870C57.0+5.5 PO.N17.870P0.10.01
2017-06-21880PO.N17.880C47.0+5.5 PO.N17.880P0.10.0 
2017-06-21890PO.N17.890C37.0+5.5 PO.N17.890P0.10.0 
2017-06-21900PO.N17.900C27.0+5.3 PO.N17.900P0.1-0.1506
2017-06-21910PO.N17.910C17.0+4.41PO.N17.910P0.1-1.0 
2017-06-21920PO.N17.920C7.1+1.42PO.N17.920P0.1-4.125
2017-06-21930PO.N17.930C0.1-1.821PO.N17.930P3.1-7.3545
2017-06-21940PO.N17.940C0.1-0.31PO.N17.940P13.1-5.84
2017-06-21950PO.N17.950C0.10.075PO.N17.950P23.1-5.5175
2017-06-21960PO.N17.960C0.10.01PO.N17.960P33.2-5.314
2017-06-21970PO.N17.970C0.10.055PO.N17.970P43.2-5.3127
2017-06-21980PO.N17.980C0.10.0590PO.N17.980P53.3-5.2351
2017-06-21990PO.N17.990C0.10.07PO.N17.990P63.3-5.2 
2017-06-211000PO.N17.1000C0.10.0199PO.N17.1000P73.4-5.17
2017-06-211010PO.N17.1010C0.10.0 PO.N17.1010P83.4-5.1 
2017-06-211020PO.N17.1020C0.10.0151PO.N17.1020P93.5-5.0 
2017-06-211030PO.N17.1030C0.10.0 PO.N17.1030P103.6-4.9 
2017-06-211040PO.N17.1040C0.10.0 PO.N17.1040P113.6-4.9 
2017-06-211050PO.N17.1050C0.10.09PO.N17.1050P123.7-4.8 
2017-06-211060PO.N17.1060C0.10.0 PO.N17.1060P133.8-4.7 
2017-06-211070PO.N17.1070C0.10.0     
2017-06-211080PO.N17.1080C0.10.055    
2017-06-211090PO.N17.1090C0.10.0     
2017-06-211100PO.N17.1100C0.10.045PO.N17.1100P174.1-4.4 
2017-06-211110PO.N17.1110C0.10.0 PO.N17.1110P184.2-4.3 
2017-06-211120PO.N17.1120C0.10.0 PO.N17.1120P194.3-4.2 
2017-06-211130PO.N17.1130C0.10.0 PO.N17.1130P204.4-4.1 
2017-06-211140PO.N17.1140C0.10.0 PO.N17.1140P214.5-4.0 
2017-06-211150PO.N17.1150C0.10.0 PO.N17.1150P224.6-3.9 
2017-06-211160PO.N17.1160C0.10.0 PO.N17.1160P234.7-3.8 
2017-06-211170PO.N17.1170C0.10.0 PO.N17.1170P244.8-3.7 
2017-06-211180PO.N17.1180C0.10.0 PO.N17.1180P254.9-3.6 
2017-06-211190PO.N17.1190C0.10.0 PO.N17.1190P265.1-3.4 
2017-06-211200PO.N17.1200C0.10.01PO.N17.1200P275.2-3.3 
2017-06-211210PO.N17.1210C0.10.0 PO.N17.1210P285.3-3.2 
2017-06-211220PO.N17.1220C0.10.0 PO.N17.1220P295.5-3.0 
2017-06-211230PO.N17.1230C0.10.0 PO.N17.1230P305.6-2.9 
2017-06-211240PO.N17.1240C0.10.0 PO.N17.1240P315.7-2.8 
2017-06-211250PO.N17.1250C0.10.0 PO.N17.1250P325.9-2.6 

© Copyright INO.com, Inc. All Rights Reserved.