S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

Options Chain PLATINUM Jul 2017 (E) (NYMEX:PL.N17.E)

MarketNameOpenHighLowLastChangePctTime
PL.N17.EPLATINUM Jul 2017 (E)948.7969.0948.7962.9+9.2+0.96%set 13:20add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-06-21840PO.N17.840C122.9+9.7 PO.N17.840P0.1-0.2 
2017-06-21850PO.N17.850C112.9+9.6 PO.N17.850P0.1-0.37
2017-06-21860    PO.N17.860P0.1-0.5 
2017-06-21870PO.N17.870C93.0+9.3 PO.N17.870P0.2-0.61
2017-06-21880PO.N17.880C83.1+9.1 PO.N17.880P0.3-0.8 
2017-06-21890PO.N17.890C73.4+9.0 PO.N17.890P0.5-1.1 
2017-06-21900PO.N17.900C63.7+8.7 PO.N17.900P0.8-1.4506
2017-06-21910PO.N17.910C54.3+8.41PO.N17.910P1.4-1.6 
2017-06-21920PO.N17.920C45.1+7.9 PO.N17.920P2.3-2.07
2017-06-21930PO.N17.930C36.6+7.41PO.N17.930P3.7-2.6519
2017-06-21940PO.N17.940C29.0+6.8 PO.N17.940P6.1-3.35
2017-06-21950PO.N17.950C22.6+6.075PO.N17.950P9.7-4.0175
2017-06-21960PO.N17.960C17.2+4.91PO.N17.960P14.3-5.16
2017-06-21970PO.N17.970C12.9+3.855PO.N17.970P20.0-6.2126
2017-06-21980PO.N17.980C9.5+2.7600PO.N17.980P26.6-7.3351
2017-06-21990PO.N17.990C7.0+1.9 PO.N17.990P34.0-8.2 
2017-06-211000PO.N17.1000C5.0+1.2209PO.N17.1000P42.1-8.87
2017-06-211010PO.N17.1010C3.6+0.7 PO.N17.1010P50.7-9.2 
2017-06-211020PO.N17.1020C2.6+0.4151PO.N17.1020P59.6-9.6 
2017-06-211030PO.N17.1030C1.8+0.1 PO.N17.1030P68.9-9.8 
2017-06-211040PO.N17.1040C1.30.0 PO.N17.1040P78.4-9.9 
2017-06-211050PO.N17.1050C0.9-0.19PO.N17.1050P88.0-10.0 
2017-06-211060PO.N17.1060C0.7-0.1 PO.N17.1060P97.7-10.1 
2017-06-211070PO.N17.1070C0.5-0.1     
2017-06-211080PO.N17.1080C0.3-0.255    
2017-06-211090PO.N17.1090C0.2-0.2     
2017-06-211100PO.N17.1100C0.2-0.145PO.N17.1100P137.2-10.2 
2017-06-211110PO.N17.1110C0.1-0.2 PO.N17.1110P147.2-10.1 
2017-06-211120PO.N17.1120C0.1-0.1 PO.N17.1120P157.1-10.2 
2017-06-211130PO.N17.1130C0.1-0.1 PO.N17.1130P167.1-10.1 
2017-06-211140PO.N17.1140C0.1-0.1 PO.N17.1140P177.1-10.1 
2017-06-211150PO.N17.1150C0.10.0 PO.N17.1150P187.1-10.1 
2017-06-211160PO.N17.1160C0.10.0 PO.N17.1160P197.1-10.1 
2017-06-211170PO.N17.1170C0.10.0 PO.N17.1170P207.1-10.0 
2017-06-211180PO.N17.1180C0.10.0 PO.N17.1180P217.1-10.0 
2017-06-211190PO.N17.1190C0.10.0 PO.N17.1190P227.1-10.0 
2017-06-211200PO.N17.1200C0.10.01PO.N17.1200P237.1-10.0 
2017-06-211210PO.N17.1210C0.10.0 PO.N17.1210P247.1-10.0 
2017-06-211220PO.N17.1220C0.10.0 PO.N17.1220P257.1-10.0 
2017-06-211230PO.N17.1230C0.10.0 PO.N17.1230P267.1-10.0 
2017-06-211240PO.N17.1240C0.10.0 PO.N17.1240P277.1-10.0 
2017-06-211250PO.N17.1250C0.10.0 PO.N17.1250P287.1-10.0 

© Copyright INO.com, Inc. All Rights Reserved.