S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.29
+0.01 +0.01%
Gold
1228.590
+2.110 +0.17%
Euro
1.150825
-0.002125 -0.18%
US Dollar
95.736
+0.094 +0.10%
Weak

Options Chain PLATINUM Apr 2018 (E) (NYMEX:PL.J18.E)

MarketNameOpenHighLowLastChangePctTime
PL.J18.EPLATINUM Apr 2018 (E)907.6908.0907.6904.0-2.6-0.29%set 13:08add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-21820PO.J18.820C130.7+5.6 PO.J18.820P0.10.01
2018-03-21830PO.J18.830C120.7+5.6 PO.J18.830P0.10.0 
2018-03-21840PO.J18.840C110.7+5.6 PO.J18.840P0.10.0 
2018-03-21850PO.J18.850C100.7+5.6 PO.J18.850P0.10.040
2018-03-21860PO.J18.860C90.7+5.6 PO.J18.860P0.10.0 
2018-03-21870PO.J18.870C80.7+5.6 PO.J18.870P0.10.0 
2018-03-21880PO.J18.880C70.7+5.65PO.J18.880P0.10.020
2018-03-21890PO.J18.890C60.7+5.6 PO.J18.890P0.10.0 
2018-03-21900PO.J18.900C50.7+5.6631PO.J18.900P0.10.087
2018-03-21910PO.J18.910C40.7+5.6 PO.J18.910P0.10.03
2018-03-21920PO.J18.920C30.7+5.41PO.J18.920P0.1-0.2 
2018-03-21930PO.J18.930C20.7+4.45PO.J18.930P0.1-1.235
2018-03-21940PO.J18.940C10.7+2.050PO.J18.940P0.1-3.688
2018-03-21950PO.J18.950C0.6-3.0 PO.J18.950P0.1-8.5 
2018-03-21960PO.J18.960C0.1-1.1 PO.J18.960P9.4-6.8189
2018-03-21970PO.J18.970C0.1-0.3 PO.J18.970P19.5-5.9 
2018-03-21980PO.J18.980C0.10.034PO.J18.980P29.5-5.65
2018-03-21990PO.J18.990C0.10.01PO.J18.990P39.5-5.6155
2018-03-211000PO.J18.1000C0.10.0836PO.J18.1000P49.5-5.62
2018-03-211010PO.J18.1010C0.10.0 PO.J18.1010P59.5-5.6 
2018-03-211020PO.J18.1020C0.10.0100PO.J18.1020P69.5-5.6 
2018-03-211030PO.J18.1030C0.10.0152PO.J18.1030P79.5-5.6 
2018-03-211040PO.J18.1040C0.10.04PO.J18.1040P89.5-5.6 
2018-03-211050PO.J18.1050C0.10.0169PO.J18.1050P99.5-5.6 
2018-03-211060PO.J18.1060C0.10.0 PO.J18.1060P109.5-5.6 
2018-03-211070PO.J18.1070C0.10.0 PO.J18.1070P119.5-5.6 
2018-03-211080PO.J18.1080C0.10.011PO.J18.1080P129.5-5.6 
2018-03-211090PO.J18.1090C0.10.0 PO.J18.1090P139.5-5.6 

© Copyright INO.com, Inc. All Rights Reserved.