S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.58
+0.81 +1.29%
Gold
1329.47
+1.06 +0.08%
Euro
1.229435
-0.001415 -0.11%
US Dollar
89.882
+0.166 +0.19%
Strong

Options Chain PLATINUM Apr 2018 (E) (NYMEX:PL.J18.E)

MarketNameOpenHighLowLastChangePctTime
PL.J18.EPLATINUM Apr 2018 (E)999.81002.3991.9998.9-0.5-0.05%16:45add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-21820PO.J18.820C178.8-0.6 PO.J18.820P0.10.01
2018-03-21830PO.J18.830C168.8-0.6 PO.J18.830P0.10.0 
2018-03-21840PO.J18.840C158.8-0.6 PO.J18.840P0.10.0 
2018-03-21850PO.J18.850C148.8-0.6 PO.J18.850P0.10.040
2018-03-21860PO.J18.860C138.8-0.6 PO.J18.860P0.10.0 
2018-03-21870PO.J18.870C128.8-0.6 PO.J18.870P0.10.0 
2018-03-21880PO.J18.880C118.8-0.65PO.J18.880P0.10.021
2018-03-21890PO.J18.890C108.8-0.6 PO.J18.890P0.10.0 
2018-03-21900PO.J18.900C98.9-0.5631PO.J18.900P0.2+0.187
2018-03-21910PO.J18.910C89.0-0.5 PO.J18.910P0.3+0.13
2018-03-21920PO.J18.920C79.3-0.51PO.J18.920P0.5+0.1 
2018-03-21930PO.J18.930C69.7-0.45PO.J18.930P0.9+0.116
2018-03-21940PO.J18.940C60.3-0.550PO.J18.940P1.6+0.128
2018-03-21950PO.J18.950C51.3-0.6216PO.J18.950P2.50.0147
2018-03-21960PO.J18.960C42.7-0.7107PO.J18.960P3.9-0.2169
2018-03-21970PO.J18.970C34.8-0.8 PO.J18.970P6.0-0.31
2018-03-21980PO.J18.980C27.8-0.934PO.J18.980P9.0-0.35
2018-03-21990PO.J18.990C21.7-0.91PO.J18.990P13.0-0.3155
2018-03-211000PO.J18.1000C16.8-0.8874PO.J18.1000P17.9-0.34
2018-03-211010PO.J18.1010C12.7-0.8 PO.J18.1010P23.9-0.2 
2018-03-211020PO.J18.1020C9.6-0.7106PO.J18.1020P30.8-0.1 
2018-03-211030PO.J18.1030C7.2-0.7162PO.J18.1030P38.3-0.2 
2018-03-211040PO.J18.1040C5.4-0.64PO.J18.1040P46.5-0.1 
2018-03-211050PO.J18.1050C4.0-0.6169PO.J18.1050P55.10.0 
2018-03-211060PO.J18.1060C3.0-0.5 PO.J18.1060P64.1+0.1 
2018-03-211070PO.J18.1070C2.2-0.4 PO.J18.1070P73.3+0.1 
2018-03-211080PO.J18.1080C1.6-0.411PO.J18.1080P82.8+0.3 
2018-03-211090PO.J18.1090C1.2-0.3 PO.J18.1090P92.3+0.3 

© Copyright INO.com, Inc. All Rights Reserved.