S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21079.63
-3.32 -0.02%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.78
+0.88 +1.81%
Gold
1268.265
+11.160 +0.89%
Euro
1.117585
-0.001710 -0.15%
US Dollar
97.441
+0.246 +0.25%
Strong

Options Chain PLATINUM Apr 2017 (E) (NYMEX:PL.J17.E)

MarketNameOpenHighLowLastChangePctTime
PL.J17.EPLATINUM Apr 2017 (E)974.0979.9974.0945.9-8.7-0.91%set 13:14add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-03-15830PO.J17.830C106.8-2.1 PO.J17.830P0.10.0 
2017-03-15840PO.J17.840C96.8-2.1 PO.J17.840P0.10.0 
2017-03-15850    PO.J17.850P0.10.0400
2017-03-15860PO.J17.860C76.8-2.1 PO.J17.860P0.10.0 
2017-03-15870PO.J17.870C66.8-2.1 PO.J17.870P0.10.03
2017-03-15880PO.J17.880C56.8-2.1 PO.J17.880P0.10.0 
2017-03-15890PO.J17.890C46.8-2.1 PO.J17.890P0.10.01
2017-03-15900PO.J17.900C36.8-2.1 PO.J17.900P0.10.04
2017-03-15910PO.J17.910C26.8-2.1 PO.J17.910P0.10.01
2017-03-15920PO.J17.920C16.8-2.31PO.J17.920P0.1-0.11
2017-03-15930PO.J17.930C6.9-3.4 PO.J17.930P0.1-1.31
2017-03-15940PO.J17.940C0.1-3.8 PO.J17.940P3.3-1.73
2017-03-15950PO.J17.950C0.1-1.173PO.J17.950P13.2+0.9214
2017-03-15960PO.J17.960C0.1-0.2200PO.J17.960P23.2+1.8460
2017-03-15970PO.J17.970C0.10.01PO.J17.970P33.2+2.025
2017-03-15980PO.J17.980C0.10.075PO.J17.980P43.2+2.1183
2017-03-15990PO.J17.990C0.10.03PO.J17.990P53.2+2.1151
2017-03-151000PO.J17.1000C0.10.01340PO.J17.1000P63.2+2.15
2017-03-151010PO.J17.1010C0.10.0103PO.J17.1010P73.2+2.121
2017-03-151020PO.J17.1020C0.10.0202PO.J17.1020P83.2+2.1 
2017-03-151030PO.J17.1030C0.10.05PO.J17.1030P93.2+2.17
2017-03-151040PO.J17.1040C0.10.0301PO.J17.1040P103.2+2.1300
2017-03-151050PO.J17.1050C0.10.0266PO.J17.1050P113.2+2.1100
2017-03-151060PO.J17.1060C0.10.0239PO.J17.1060P123.2+2.1200
2017-03-151070PO.J17.1070C0.10.0300PO.J17.1070P133.2+2.1300
2017-03-151080PO.J17.1080C0.10.0 PO.J17.1080P143.2+2.1 
2017-03-151090PO.J17.1090C0.10.0 PO.J17.1090P153.2+2.1 
2017-03-151100PO.J17.1100C0.10.0600PO.J17.1100P163.2+2.1 
2017-03-151110PO.J17.1110C0.10.0200PO.J17.1110P173.2+2.1200
2017-03-151120PO.J17.1120C0.10.0 PO.J17.1120P183.2+2.1 
2017-03-151130PO.J17.1130C0.10.0 PO.J17.1130P193.2+2.1 
2017-03-151140PO.J17.1140C0.10.0 PO.J17.1140P203.2+2.1 
2017-03-151150PO.J17.1150C0.10.0 PO.J17.1150P213.2+2.1 
2017-03-151160PO.J17.1160C0.10.0 PO.J17.1160P223.2+2.1 
2017-03-151170PO.J17.1170C0.10.01PO.J17.1170P233.2+2.1 
2017-03-151180PO.J17.1180C0.10.0 PO.J17.1180P243.2+2.1 
2017-03-151190PO.J17.1190C0.10.0 PO.J17.1190P253.2+2.1 
2017-03-151200PO.J17.1200C0.10.0 PO.J17.1200P263.2+2.1 
2017-03-151210PO.J17.1210C0.10.0 PO.J17.1210P273.2+2.1 
2017-03-151220PO.J17.1220C0.10.0 PO.J17.1220P283.2+2.1 
2017-03-151230PO.J17.1230C0.10.0 PO.J17.1230P293.2+2.1 
2017-03-151240PO.J17.1240C0.10.0 PO.J17.1240P303.2+2.1 
2017-03-151250PO.J17.1250C0.10.0 PO.J17.1250P313.2+2.1 
2017-03-151350PO.J17.1350C0.10.0100PO.J17.1350P413.2+2.1100

© Copyright INO.com, Inc. All Rights Reserved.