S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.20
+3.66 +5.56%
Gold
1269.420
+1.540 +0.12%
Euro
1.166650
+0.005675 +0.49%
US Dollar
94.520
-0.342 -0.36%
Strong

Options Chain PALLADIUM Sep 2018 (E) (NYMEX:PA.U18.E)

MarketNameOpenHighLowLastChangePctTime
PA.U18.EPALLADIUM Sep 2018 (E)944.6956.2942.3952.2+6.6+0.70%16:56add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-15800PAO.U18.800C147.9+0.9 PAO.U18.800P1.8+0.2 
2018-08-15850PAO.U18.850C101.7+1.0 PAO.U18.850P5.5+0.250
2018-08-15865PAO.U18.865C88.7+1.0 PAO.U18.865P7.5+0.2 
2018-08-15870PAO.U18.870C84.5+0.9 PAO.U18.870P8.2+0.1300
2018-08-15875PAO.U18.875C80.3+0.9 PAO.U18.875P9.1+0.1 
2018-08-15880PAO.U18.880C76.3+0.9 PAO.U18.880P10.0+0.1 
2018-08-15885PAO.U18.885C72.3+0.9 PAO.U18.885P11.00.0 
2018-08-15890PAO.U18.890C68.4+0.8 PAO.U18.890P12.2+0.1 
2018-08-15895PAO.U18.895C64.6+0.8 PAO.U18.895P13.4+0.1 
2018-08-15900PAO.U18.900C61.0+0.9 PAO.U18.900P14.7+0.1151
2018-08-15905PAO.U18.905C57.4+0.9 PAO.U18.905P16.1+0.1 
2018-08-15910PAO.U18.910C54.0+0.9 PAO.U18.910P17.7+0.1 
2018-08-15915PAO.U18.915C50.7+0.9 PAO.U18.915P19.3+0.1 
2018-08-15920PAO.U18.920C47.5+1.0 PAO.U18.920P21.1+0.1 
2018-08-15925PAO.U18.925C44.4+1.0 PAO.U18.925P23.1+0.220
2018-08-15930PAO.U18.930C41.5+1.0 PAO.U18.930P25.2+0.3100
2018-08-15935PAO.U18.935C38.8+1.2 PAO.U18.935P27.4+0.3 
2018-08-15940PAO.U18.940C36.2+1.3 PAO.U18.940P29.8+0.5 
2018-08-15945PAO.U18.945C33.7+1.3 PAO.U18.945P32.3+0.5 
2018-08-15950PAO.U18.950C31.4+1.5 PAO.U18.950P35.0+0.7 
2018-08-15955PAO.U18.955C29.2+1.5 PAO.U18.955P37.8+0.8 
2018-08-15960PAO.U18.960C27.1+1.6 PAO.U18.960P40.7+0.8 
2018-08-15965PAO.U18.965C25.2+1.7 PAO.U18.965P43.7+0.8 
2018-08-15970PAO.U18.970C23.4+1.8 PAO.U18.970P46.9+0.9 
2018-08-15975PAO.U18.975C21.6+1.7 PAO.U18.975P50.2+1.0 
2018-08-15980PAO.U18.980C20.0+1.74PAO.U18.980P53.6+1.050
2018-08-15985PAO.U18.985C18.5+1.7 PAO.U18.985P57.0+0.9 
2018-08-15990PAO.U18.990C17.1+1.725PAO.U18.990P60.6+0.9 
2018-08-15995PAO.U18.995C15.8+1.7 PAO.U18.995P64.3+0.9 
2018-08-151000PAO.U18.1000C14.6+1.720PAO.U18.1000P68.0+0.8 
2018-08-151005PAO.U18.1005C13.4+1.5 PAO.U18.1005P71.9+0.8 
2018-08-151010PAO.U18.1010C12.3+1.4 PAO.U18.1010P75.8+0.7 
2018-08-151015PAO.U18.1015C11.4+1.4 PAO.U18.1015P79.8+0.6 
2018-08-151020PAO.U18.1020C10.5+1.355PAO.U18.1020P83.9+0.5 
2018-08-151025PAO.U18.1025C9.6+1.26PAO.U18.1025P88.1+0.4 
2018-08-151030PAO.U18.1030C8.9+1.1 PAO.U18.1030P92.3+0.3 
2018-08-151035PAO.U18.1035C8.2+1.0 PAO.U18.1035P96.6+0.3 
2018-08-151040PAO.U18.1040C7.5+0.9 PAO.U18.1040P100.9+0.1 
2018-08-151045PAO.U18.1045C7.0+0.9 PAO.U18.1045P105.30.0 
2018-08-151050PAO.U18.1050C6.4+0.8370PAO.U18.1050P109.80.0 
2018-08-151055PAO.U18.1055C6.0+0.8 PAO.U18.1055P114.3-0.1 
2018-08-151060PAO.U18.1060C5.6+0.8 PAO.U18.1060P118.9-0.1 
2018-08-151065PAO.U18.1065C5.2+0.7 PAO.U18.1065P123.5-0.1 
2018-08-151070PAO.U18.1070C4.8+0.6 PAO.U18.1070P128.2-0.1 
2018-08-151075PAO.U18.1075C4.5+0.6 PAO.U18.1075P132.9-0.1 
2018-08-151080PAO.U18.1080C4.2+0.6 PAO.U18.1080P137.6-0.1 
2018-08-151085PAO.U18.1085C4.0+0.6 PAO.U18.1085P142.3-0.2 
2018-08-151090PAO.U18.1090C3.8+0.620PAO.U18.1090P147.1-0.2 
2018-08-151095PAO.U18.1095C3.5+0.5 PAO.U18.1095P151.8-0.3 
2018-08-151100PAO.U18.1100C3.4+0.6109PAO.U18.1100P156.6-0.3 
2018-08-151105PAO.U18.1105C3.2+0.6 PAO.U18.1105P161.5-0.2 
2018-08-151110PAO.U18.1110C3.0+0.5 PAO.U18.1110P166.3-0.2 
2018-08-151115PAO.U18.1115C2.9+0.6 PAO.U18.1115P171.1-0.3 
2018-08-151120PAO.U18.1120C2.7+0.5 PAO.U18.1120P176.0-0.2 
2018-08-151125PAO.U18.1125C2.6+0.5100PAO.U18.1125P180.8-0.3 
2018-08-151130PAO.U18.1130C2.4+0.5 PAO.U18.1130P185.7-0.3 
2018-08-151150PAO.U18.1150C2.0+0.4200PAO.U18.1150P205.2-0.4 

© Copyright INO.com, Inc. All Rights Reserved.