S&P 500
1996.74
-3.38 -0.17%
Dow Indu
17079.57
-42.44 -0.25%
Nasdaq
4557.42
-12.20 -0.27%
Crude Oil
94.49
-0.06 -0.06%
Gold
1290.180
+4.365 +0.34%
Euro
1.318495
-0.002305 -0.17%
US Dollar
82.489
-0.002 -0.00%
Weak

Options Chain PALLADIUM Mar 2013 (E) (NYMEX:PA.H13.E)

MarketNameOpenHighLowLastChangePctTime
PA.H13.EPALLADIUM Mar 2013 (E)737.15737.15737.15759.60+4.05+0.53%set 13:27add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2013-02-20450    PAO.H13.450P0.010.0050
2013-02-20550    PAO.H13.550P0.010.00800
2013-02-20575    PAO.H13.575P0.010.00200
2013-02-20615    PAO.H13.615P0.010.001500
2013-02-20620PAO.H13.620C116.40-27.75325PAO.H13.620P0.010.00643
2013-02-20625    PAO.H13.625P0.010.00300
2013-02-20650PAO.H13.650C86.40-27.75412PAO.H13.650P0.010.00110
2013-02-20660PAO.H13.660C76.40-27.75 PAO.H13.660P0.010.00618
2013-02-20670PAO.H13.670C66.40-27.7530PAO.H13.670P0.010.00790
2013-02-20675PAO.H13.675C61.40-27.75280PAO.H13.675P0.010.00150
2013-02-20680PAO.H13.680C56.40-27.75450    
2013-02-20700PAO.H13.700C36.40-27.75400    
2013-02-20710PAO.H13.710C26.40-27.751182    
2013-02-20720PAO.H13.720C16.40-27.762780PAO.H13.720P0.01-0.63125
2013-02-20725PAO.H13.725C11.40-27.76230    
2013-02-20730PAO.H13.730C6.40-27.78200    
2013-02-20735PAO.H13.735C1.40-27.83 PAO.H13.735P0.08-2.361000
2013-02-20740PAO.H13.740C24.35+7.62300    
2013-02-20750PAO.H13.750C15.13+4.961118PAO.H13.750P13.60+12.621250
2013-02-20760PAO.H13.760C7.56+1.951300    
2013-02-20770PAO.H13.770C2.840.00650    
2013-02-20780PAO.H13.780C0.80-0.511000    
2013-02-20790PAO.H13.790C0.16-0.391600    
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.