Options Chain (NYMEX:NG.Z23)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration
Sorted by
Strike
CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-11-271.00000000    ON.Z23.1000P  44
2023-11-271.60000000    ON.Z23.1600P  11
2023-11-272.50000000ON.Z23.2500C  2     
2023-11-273.85000000    ON.Z23.3850P  1296
2023-11-274.10000000    ON.Z23.4100P  11
2023-11-274.20000000    ON.Z23.4200P  25248
2023-11-274.40000000    ON.Z23.4400P  77
2023-11-274.75000000    ON.Z23.4750P  050
2023-11-275.15000000    ON.Z23.5150P  01
2023-11-275.30000000    ON.Z23.5300P  12
2023-11-275.35000000    ON.Z23.5350P  11
2023-11-275.45000000    ON.Z23.5450P  11
2023-11-275.50000000    ON.Z23.5500P  11
2023-11-275.95000000    ON.Z23.5950P  01
2023-11-276.05000000    ON.Z23.6050P  02
2023-11-276.95000000ON.Z23.6950C  11    
2023-11-277.05000000ON.Z23.7050C  11    
2023-11-279.65000000ON.Z23.9650C  03    
2023-11-2711.75000000ON.Z23.11750C  66    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi