Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-11-27 | 1.00000000 | ON.Z23.1000P | 4 | 4 | |||||||
2023-11-27 | 1.60000000 | ON.Z23.1600P | 1 | 1 | |||||||
2023-11-27 | 2.50000000 | ON.Z23.2500C | 2 | ||||||||
2023-11-27 | 3.85000000 | ON.Z23.3850P | 1 | 296 | |||||||
2023-11-27 | 4.10000000 | ON.Z23.4100P | 1 | 1 | |||||||
2023-11-27 | 4.20000000 | ON.Z23.4200P | 25 | 248 | |||||||
2023-11-27 | 4.40000000 | ON.Z23.4400P | 7 | 7 | |||||||
2023-11-27 | 4.75000000 | ON.Z23.4750P | 0 | 50 | |||||||
2023-11-27 | 5.15000000 | ON.Z23.5150P | 0 | 1 | |||||||
2023-11-27 | 5.30000000 | ON.Z23.5300P | 1 | 2 | |||||||
2023-11-27 | 5.35000000 | ON.Z23.5350P | 1 | 1 | |||||||
2023-11-27 | 5.45000000 | ON.Z23.5450P | 1 | 1 | |||||||
2023-11-27 | 5.50000000 | ON.Z23.5500P | 1 | 1 | |||||||
2023-11-27 | 5.95000000 | ON.Z23.5950P | 0 | 1 | |||||||
2023-11-27 | 6.05000000 | ON.Z23.6050P | 0 | 2 | |||||||
2023-11-27 | 6.95000000 | ON.Z23.6950C | 1 | 1 | |||||||
2023-11-27 | 7.05000000 | ON.Z23.7050C | 1 | 1 | |||||||
2023-11-27 | 9.65000000 | ON.Z23.9650C | 0 | 3 | |||||||
2023-11-27 | 11.75000000 | ON.Z23.11750C | 6 | 6 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools