S&P 500
2642.57
-48.16 -1.79%
Dow Indu
24474.56
-542.88 -2.17%
Nasdaq
6906.74
-121.74 -1.73%
Crude Oil
53.28
-3.92 -6.83%
Gold
1220.70
-1.00 -0.08%
Euro
1.136365
-0.008430 -0.74%
US Dollar
96.855
+0.686 +0.71%
Weak

Options Chain NATURAL GAS Oct 2018 (E) (NYMEX:NG.V18.E)

MarketNameOpenHighLowLastChangePctTime
NG.V18.ENATURAL GAS Oct 2018 (E)3.0793.0882.9813.021-0.097-3.25%set 14:30add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-251.9    ON.V18.1900P0.0010.000 
2018-09-252ON.V18.2000C1.082+0.04475    
2018-09-252.1    ON.V18.2100P0.0010.0008
2018-09-252.15    ON.V18.2150P0.0010.00010
2018-09-252.2    ON.V18.2200P0.0010.000226
2018-09-252.25    ON.V18.2250P0.0010.000333
2018-09-252.3    ON.V18.2300P0.0010.00077
2018-09-252.35ON.V18.2350C0.732+0.0441ON.V18.2350P0.0010.00061
2018-09-252.4ON.V18.2400C0.682+0.0443ON.V18.2400P0.0010.000141
2018-09-252.45ON.V18.2450C0.632+0.0443ON.V18.2450P0.0010.0001031
2018-09-252.5ON.V18.2500C0.582+0.0444ON.V18.2500P0.0010.000421
2018-09-252.55ON.V18.2550C0.532+0.0448ON.V18.2550P0.0010.000589
2018-09-252.6ON.V18.2600C0.482+0.04412ON.V18.2600P0.0010.0001382
2018-09-252.65ON.V18.2650C0.432+0.0447ON.V18.2650P0.0010.0001035
2018-09-252.7ON.V18.2700C0.382+0.044 ON.V18.2700P0.0010.0002697
2018-09-252.75ON.V18.2750C0.332+0.044310ON.V18.2750P0.0010.0003371
2018-09-252.8ON.V18.2800C0.282+0.0441129ON.V18.2800P0.0010.0003933
2018-09-252.85ON.V18.2850C0.232+0.044 ON.V18.2850P0.001-0.0012737
2018-09-252.9ON.V18.2900C0.182+0.044 ON.V18.2900P0.0010.0001804
2018-09-252.95ON.V18.2950C0.132+0.044 ON.V18.2950P0.001-0.0181003
2018-09-253ON.V18.3000C0.082+0.040 ON.V18.3000P0.0040.000602
2018-09-253.05ON.V18.3050C0.032+0.022 ON.V18.3050P0.022-0.02160
2018-09-253.1ON.V18.3100C0.0010.0003243ON.V18.3100P0.018-0.045 
2018-09-253.15ON.V18.3150C0.0010.0001705ON.V18.3150P0.068-0.0441
2018-09-253.2ON.V18.3200C0.0010.000379ON.V18.3200P0.118-0.0442
2018-09-253.25ON.V18.3250C0.0010.0001191    
2018-09-253.3ON.V18.3300C0.0010.000405ON.V18.3300P0.218-0.0443
2018-09-253.35ON.V18.3350C0.0010.000 ON.V18.3350P0.268-0.0444
2018-09-253.4ON.V18.3400C0.0010.000372ON.V18.3400P0.318-0.0447
2018-09-253.45ON.V18.3450C0.0010.000146ON.V18.3450P0.368-0.0441
2018-09-253.5ON.V18.3500C0.0010.0001085ON.V18.3500P0.418-0.0441
2018-09-253.55ON.V18.3550C0.0010.00010    
2018-09-253.6ON.V18.3600C0.0010.00029    
2018-09-253.7ON.V18.3700C0.0010.00015    
2018-09-253.75ON.V18.3750C0.0010.0003    
2018-09-253.8ON.V18.3800C0.0010.0001450    
2018-09-253.85ON.V18.3850C0.0010.0003    
2018-09-253.9ON.V18.3900C0.0010.000558    
2018-09-253.95ON.V18.3950C0.0010.0001    
2018-09-254ON.V18.4000C0.0010.000309    
2018-09-254.05ON.V18.4050C0.0010.0002    
2018-09-254.1ON.V18.4100C0.0010.00010    
2018-09-254.25ON.V18.4250C0.0010.000     
2018-09-254.3ON.V18.4300C0.0010.0001    
2018-09-255.5ON.V18.5500C0.0010.0002    

© Copyright INO.com, Inc. All Rights Reserved.