Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-08-28 | 1.65000000 | ON.U23.1650C | 1 | 1 | |||||||
2023-08-28 | 2.05000000 | ON.U23.2050C | 1 | 1 | |||||||
2023-08-28 | 2.10000000 | ON.U23.2100C | 0 | 1 | |||||||
2023-08-28 | 3.25000000 | ON.U23.3250P | 1 | 1 | |||||||
2023-08-28 | 3.40000000 | ON.U23.3400P | 5 | 10 | |||||||
2023-08-28 | 4.20000000 | ON.U23.4200P | 0 | 3 | |||||||
2023-08-28 | 4.25000000 | ON.U23.4250P | 0 | 5 | |||||||
2023-08-28 | 5.00000000 | ON.U23.5000P | 0 | 4 | |||||||
2023-08-28 | 5.10000000 | ON.U23.5100C | 1 | 1 | |||||||
2023-08-28 | 5.80000000 | ON.U23.5800C | 1 | 2 | |||||||
2023-08-28 | 6.15000000 | ON.U23.6150C | 1 | 1 | |||||||
2023-08-28 | 6.20000000 | ON.U23.6200C | 1 | 1 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools