S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.91%
Crude Oil
72.03
+0.11 +0.15%
Gold
1224.040
-3.075 -0.25%
Euro
1.157205
-0.001365 -0.12%
US Dollar
95.190
+0.099 +0.10%
Strong

Options Chain NATURAL GAS Jul 2018 (E) (NYMEX:NG.N18.E)

MarketNameOpenHighLowLastChangePctTime
NG.N18.ENATURAL GAS Jul 2018 (E)2.9543.0072.9502.996+0.041+1.38%set 14:30add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-261.6    ON.N18.1600P0.0010.0001
2018-06-262    ON.N18.2000P0.0010.00077
2018-06-262.1    ON.N18.2100P0.0010.00056
2018-06-262.15    ON.N18.2150P0.0010.00020
2018-06-262.2    ON.N18.2200P0.0010.000314
2018-06-262.25    ON.N18.2250P0.0010.000478
2018-06-262.3    ON.N18.2300P0.0010.000227
2018-06-262.35    ON.N18.2350P0.0010.000171
2018-06-262.4ON.N18.2400C0.539+0.0161ON.N18.2400P0.0010.000194
2018-06-262.45    ON.N18.2450P0.0010.000468
2018-06-262.5ON.N18.2500C0.439+0.016214ON.N18.2500P0.0010.000963
2018-06-262.55    ON.N18.2550P0.0010.000555
2018-06-262.6ON.N18.2600C0.339+0.01690ON.N18.2600P0.0010.0001205
2018-06-262.65ON.N18.2650C0.289+0.0161ON.N18.2650P0.0010.000955
2018-06-262.7ON.N18.2700C0.239+0.016429ON.N18.2700P0.0010.0001446
2018-06-262.75ON.N18.2750C0.189+0.016105ON.N18.2750P0.0010.0003029
2018-06-262.8ON.N18.2800C0.139+0.016 ON.N18.2800P0.0010.0003634
2018-06-262.85ON.N18.2850C0.089+0.014 ON.N18.2850P0.002-0.0033422
2018-06-262.9ON.N18.2900C0.039+0.006 ON.N18.2900P0.010-0.0091537
2018-06-262.95ON.N18.2950C0.009-0.0082054ON.N18.2950P0.011-0.025 
2018-06-263ON.N18.3000C0.002-0.0013246ON.N18.3000P0.061-0.018 
2018-06-263.05ON.N18.3050C0.001-0.0024717ON.N18.3050P0.111-0.0168
2018-06-263.1ON.N18.3100C0.0010.0002737ON.N18.3100P0.161-0.0165
2018-06-263.15ON.N18.3150C0.0010.000965ON.N18.3150P0.211-0.0166
2018-06-263.2ON.N18.3200C0.0010.000651ON.N18.3200P0.261-0.0164
2018-06-263.25ON.N18.3250C0.0010.0001102ON.N18.3250P0.311-0.016 
2018-06-263.3ON.N18.3300C0.0010.000679ON.N18.3300P0.361-0.0163
2018-06-263.35ON.N18.3350C0.0010.00070    
2018-06-263.4ON.N18.3400C0.0010.000434    
2018-06-263.45ON.N18.3450C0.0010.000100    
2018-06-263.5ON.N18.3500C0.0010.000525    
2018-06-263.55ON.N18.3550C0.0010.000110    
2018-06-263.6ON.N18.3600C0.0010.0007    
2018-06-263.75ON.N18.3750C0.0010.00013    
2018-06-263.8ON.N18.3800C0.0010.0007    
2018-06-263.85ON.N18.3850C0.0010.0001    
2018-06-264ON.N18.4000C0.0010.0003    
2018-06-264.15ON.N18.4150C0.0010.000 ON.N18.4150P1.340+0.007 
2018-06-264.2ON.N18.4200C0.0010.0001    
2018-06-264.25ON.N18.4250C0.0010.000     
2018-06-264.3ON.N18.4300C0.0010.0005ON.N18.4300P1.481+0.007 
2018-06-265ON.N18.5000C0.0010.00010    
2018-06-265.5ON.N18.5500C0.0010.0001    

© Copyright INO.com, Inc. All Rights Reserved.