S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.89
-0.31 -0.43%
Gold
1297.095
+4.335 +0.34%
Euro
1.170895
-0.005265 -0.45%
US Dollar
94.022
+0.429 +0.46%
Weak

Options Chain NATURAL GAS Jul 2018 (E) (NYMEX:NG.N18.E)

MarketNameOpenHighLowLastChangePctTime
NG.N18.ENATURAL GAS Jul 2018 (E)2.9282.9442.9262.935-0.001-0.03%08:53add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-261.6    ON.N18.1600P0.0010.0001
2018-06-262    ON.N18.2000P0.0010.00077
2018-06-262.1    ON.N18.2100P0.0010.00056
2018-06-262.15    ON.N18.2150P0.0010.00020
2018-06-262.2    ON.N18.2200P0.0010.000314
2018-06-262.25    ON.N18.2250P0.0010.000478
2018-06-262.3    ON.N18.2300P0.0010.000227
2018-06-262.35    ON.N18.2350P0.0010.000171
2018-06-262.4ON.N18.2400C0.536+0.0861ON.N18.2400P0.0010.000199
2018-06-262.45    ON.N18.2450P0.0010.000469
2018-06-262.5ON.N18.2500C0.437+0.086214ON.N18.2500P0.001-0.0011122
2018-06-262.55    ON.N18.2550P0.001-0.002500
2018-06-262.6ON.N18.2600C0.338+0.08290ON.N18.2600P0.002-0.0041377
2018-06-262.65ON.N18.2650C0.290+0.2901ON.N18.2650P0.004-0.0061030
2018-06-262.7ON.N18.2700C0.244+0.075430ON.N18.2700P0.008+0.0031144
2018-06-262.75ON.N18.2750C0.200+0.068107ON.N18.2750P0.015+0.0012376
2018-06-262.8ON.N18.2800C0.160+0.060333ON.N18.2800P0.025+0.0011441
2018-06-262.85ON.N18.2850C0.124+0.051256ON.N18.2850P0.0390.000258
2018-06-262.9ON.N18.2900C0.094+0.0421248ON.N18.2900P0.058-0.044199
2018-06-262.95ON.N18.2950C0.070+0.0011160ON.N18.2950P0.083-0.05397
2018-06-263ON.N18.3000C0.049+0.0212363ON.N18.3000P0.113-0.061137
2018-06-263.05ON.N18.3050C0.033-0.0012132ON.N18.3050P0.148-0.0678
2018-06-263.1ON.N18.3100C0.023+0.0131156ON.N18.3100P0.187-0.0733
2018-06-263.15ON.N18.3150C0.0150.000396ON.N18.3150P0.229-0.0776
2018-06-263.2ON.N18.3200C0.010+0.006234ON.N18.3200P0.274-0.0803
2018-06-263.25ON.N18.3250C0.007+0.004443ON.N18.3250P0.320-0.0824
2018-06-263.3ON.N18.3300C0.005+0.003420ON.N18.3300P0.368-0.0833
2018-06-263.35ON.N18.3350C0.003+0.00219    
2018-06-263.4ON.N18.3400C0.002+0.00176    
2018-06-263.45ON.N18.3450C0.002+0.001100    
2018-06-263.5ON.N18.3500C0.0010.000524    
2018-06-263.55ON.N18.3550C0.0010.00010    
2018-06-263.6ON.N18.3600C0.0010.0007    
2018-06-263.75ON.N18.3750C0.0010.00013    
2018-06-263.8ON.N18.3800C0.0010.0007    
2018-06-263.85ON.N18.3850C0.0010.0001    
2018-06-264ON.N18.4000C0.0010.0003    
2018-06-264.15ON.N18.4150C0.0010.000 ON.N18.4150P1.340+0.007 
2018-06-264.2ON.N18.4200C0.0010.0001    
2018-06-264.25ON.N18.4250C0.0010.000     
2018-06-264.3ON.N18.4300C0.0010.0005ON.N18.4300P1.481+0.007 
2018-06-265ON.N18.5000C0.0010.00010    
2018-06-265.5ON.N18.5500C0.0010.0001    

© Copyright INO.com, Inc. All Rights Reserved.