Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-05-25 | 1.85000000 | ON.M23.1850C | 1 | 1 | |||||||
2023-05-25 | 2.80000000 | ON.M23.2800P | 0 | 122 | |||||||
2023-05-25 | 2.90000000 | ON.M23.2900P | 46 | 46 | |||||||
2023-05-25 | 3.05000000 | ON.M23.3050P | 0 | 15 | |||||||
2023-05-25 | 4.15000000 | ON.M23.4150P | 1 | 1 | |||||||
2023-05-25 | 4.25000000 | ON.M23.4250P | 0 | 6 | |||||||
2023-05-25 | 4.40000000 | ON.M23.4400P | 3 | 3 | |||||||
2023-05-25 | 5.05000000 | ON.M23.5050C | 0 | 1 | |||||||
2023-05-25 | 5.20000000 | ON.M23.5200C | 1 | 10 | |||||||
2023-05-25 | 5.25000000 | ON.M23.5250C | 0 | 1 | |||||||
2023-05-25 | 7.30000000 | ON.M23.7300C | 1 | 1 | |||||||
2023-05-25 | 8.10000000 | ON.M23.8100C | 0 | 5 | |||||||
2023-05-25 | 8.20000000 | ON.M23.8200C | 0 | 1 | |||||||
2023-05-25 | 10.50000000 | ON.M23.10500C | 0 | 10 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools