S&P 500
2599.03
+16.89 +0.65%
Dow Indu
23590.83
+160.50 +0.68%
Nasdaq
6859.00
+68.29 +1.00%
Crude Oil
57.84
+1.01 +1.77%
Gold
1283.770
+3.990 +0.31%
Euro
1.174775
+0.000725 +0.06%
US Dollar
93.889
-0.089 -0.09%
Strong

Options Chain NATURAL GAS Jun 2017 (E) (NYMEX:NG.M17.E)

MarketNameOpenHighLowLastChangePctTime
NG.M17.ENATURAL GAS Jun 2017 (E)3.1863.2633.1673.236+0.052+1.60%set 14:31add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-05-250.25    ON.M17.250P0.0010.000 
2017-05-250.5ON.M17.500C2.881-0.036 ON.M17.500P0.0010.000 
2017-05-250.75ON.M17.750C2.631-0.036 ON.M17.750P0.0010.000 
2017-05-250.85ON.M17.850C2.531-0.036 ON.M17.850P0.0010.000 
2017-05-250.9ON.M17.900C2.481-0.036 ON.M17.900P0.0010.000 
2017-05-250.95ON.M17.950C2.431-0.036 ON.M17.950P0.0010.000 
2017-05-251    ON.M17.1000P0.0010.0003
2017-05-251.05ON.M17.1050C2.331-0.036 ON.M17.1050P0.0010.000 
2017-05-251.1ON.M17.1100C2.281-0.036 ON.M17.1100P0.0010.000 
2017-05-251.15ON.M17.1150C2.231-0.036 ON.M17.1150P0.0010.000 
2017-05-251.2ON.M17.1200C2.181-0.036 ON.M17.1200P0.0010.000 
2017-05-251.25ON.M17.1250C2.131-0.036 ON.M17.1250P0.0010.000 
2017-05-251.3ON.M17.1300C2.081-0.036 ON.M17.1300P0.0010.000 
2017-05-251.35ON.M17.1350C2.031-0.036 ON.M17.1350P0.0010.000 
2017-05-251.4ON.M17.1400C1.981-0.036 ON.M17.1400P0.0010.000 
2017-05-251.55ON.M17.1550C1.831-0.036     
2017-05-251.65    ON.M17.1650P0.0010.000 
2017-05-251.7    ON.M17.1700P0.0010.000 
2017-05-251.75ON.M17.1750C1.632-0.036     
2017-05-251.8ON.M17.1800C1.582-0.037 ON.M17.1800P0.0010.00025
2017-05-251.85ON.M17.1850C1.533-0.036     
2017-05-251.9ON.M17.1900C1.483-0.037 ON.M17.1900P0.0010.0003
2017-05-251.95ON.M17.1950C1.434-0.037 ON.M17.1950P0.0010.0001
2017-05-252ON.M17.2000C1.385-0.037 ON.M17.2000P0.0010.00031
2017-05-252.05    ON.M17.2050P0.0010.00038
2017-05-252.1ON.M17.2100C1.289-0.036 ON.M17.2100P0.0010.00024
2017-05-252.15ON.M17.2150C1.241-0.036 ON.M17.2150P0.0010.00017
2017-05-252.2ON.M17.2200C1.193-0.036 ON.M17.2200P0.0010.00081
2017-05-252.25    ON.M17.2250P0.0010.000466
2017-05-252.3    ON.M17.2300P0.0010.00053
2017-05-252.35ON.M17.2350C1.053-0.036 ON.M17.2350P0.0010.000473
2017-05-252.4ON.M17.2400C1.008-0.035 ON.M17.2400P0.0010.000287
2017-05-252.45    ON.M17.2450P0.0010.000129
2017-05-252.5    ON.M17.2500P0.0010.000715
2017-05-252.55    ON.M17.2550P0.0010.000146
2017-05-252.6ON.M17.2600C0.833-0.034 ON.M17.2600P0.0010.000726
2017-05-252.65    ON.M17.2650P0.0010.000618
2017-05-252.7ON.M17.2700C0.750-0.033 ON.M17.2700P0.0010.000370
2017-05-252.75    ON.M17.2750P0.0010.0001283
2017-05-252.8ON.M17.2800C0.384-0.0253ON.M17.2800P0.0010.000500
2017-05-252.85ON.M17.2850C0.334-0.02549ON.M17.2850P0.0010.000767
2017-05-252.9ON.M17.2900C0.284-0.025 ON.M17.2900P0.0010.0002051
2017-05-252.95ON.M17.2950C0.234-0.02616ON.M17.2950P0.0010.000876
2017-05-253ON.M17.3000C0.184-0.026192ON.M17.3000P0.0010.000 
2017-05-253.05ON.M17.3050C0.134-0.02722ON.M17.3050P0.001-0.001 
2017-05-253.1ON.M17.3100C0.084-0.030188ON.M17.3100P0.001-0.004 
2017-05-253.15ON.M17.3150C0.034-0.038 ON.M17.3150P0.001-0.012 
2017-05-253.2ON.M17.3200C0.001-0.039 ON.M17.3200P0.016-0.015 
2017-05-253.25ON.M17.3250C0.001-0.018 ON.M17.3250P0.066+0.006 
2017-05-253.3ON.M17.3300C0.001-0.007 ON.M17.3300P0.116+0.017 
2017-05-253.35ON.M17.3350C0.001-0.002 ON.M17.3350P0.166+0.022 
2017-05-253.4ON.M17.3400C0.0010.000 ON.M17.3400P0.216+0.024 
2017-05-253.45ON.M17.3450C0.0010.0001528ON.M17.3450P0.266+0.02513
2017-05-253.5ON.M17.3500C0.0010.0002790ON.M17.3500P0.316+0.025318
2017-05-253.55ON.M17.3550C0.0010.000788ON.M17.3550P0.366+0.02546
2017-05-253.6ON.M17.3600C0.0010.000897ON.M17.3600P0.416+0.0253
2017-05-253.65ON.M17.3650C0.0010.000 ON.M17.3650P0.466+0.0251
2017-05-253.7ON.M17.3700C0.0010.000465ON.M17.3700P0.516+0.0251
2017-05-253.75ON.M17.3750C0.0010.0002558ON.M17.3750P0.566+0.0252
2017-05-253.8ON.M17.3800C0.0010.000736ON.M17.3800P0.616+0.0251
2017-05-253.85ON.M17.3850C0.0010.000761ON.M17.3850P0.666+0.0251
2017-05-253.9ON.M17.3900C0.0010.000328ON.M17.3900P0.655+0.022 
2017-05-253.95ON.M17.3950C0.0010.000579ON.M17.3950P0.766+0.0252
2017-05-254ON.M17.4000C0.0010.0001860ON.M17.4000P0.816+0.0252
2017-05-254.05ON.M17.4050C0.0010.000522ON.M17.4050P0.866+0.02562
2017-05-254.1ON.M17.4100C0.0010.000183    
2017-05-254.15ON.M17.4150C0.0010.000249ON.M17.4150P0.857+0.025 
2017-05-254.2ON.M17.4200C0.0010.000219    
2017-05-254.25ON.M17.4250C0.0010.0001801ON.M17.4250P1.066+0.025124
2017-05-254.3ON.M17.4300C0.0010.000209ON.M17.4300P0.986+0.027 
2017-05-254.35ON.M17.4350C0.0010.00078ON.M17.4350P1.031+0.028 
2017-05-254.4ON.M17.4400C0.0010.000191    
2017-05-254.45ON.M17.4450C0.0010.000161ON.M17.4450P1.266+0.02562
2017-05-254.5ON.M17.4500C0.0010.000328    
2017-05-254.55ON.M17.4550C0.0010.0002    
2017-05-254.6ON.M17.4600C0.0010.00059ON.M17.4600P1.259+0.031 
2017-05-254.65ON.M17.4650C0.0010.0001ON.M17.4650P1.305+0.030 
2017-05-254.7ON.M17.4700C0.0010.00033    
2017-05-254.75ON.M17.4750C0.0010.0005ON.M17.4750P1.400+0.032 
2017-05-254.8ON.M17.4800C0.0010.00053ON.M17.4800P1.447+0.032 
2017-05-254.85ON.M17.4850C0.026-0.003 ON.M17.4850P1.495+0.033 
2017-05-254.9ON.M17.4900C0.0010.00020ON.M17.4900P1.542+0.032 
2017-05-254.95ON.M17.4950C0.0010.0005    
2017-05-255ON.M17.5000C0.0010.000240    
2017-05-255.05ON.M17.5050C0.018-0.003 ON.M17.5050P1.687+0.033 
2017-05-255.1ON.M17.5100C0.0010.00039ON.M17.5100P1.735+0.033 
2017-05-255.15ON.M17.5150C0.015-0.003 ON.M17.5150P1.784+0.033 
2017-05-255.2ON.M17.5200C0.013-0.003     
2017-05-255.25ON.M17.5250C0.0010.0004ON.M17.5250P1.881+0.033 
2017-05-255.3    ON.M17.5300P1.930+0.033 
2017-05-255.35    ON.M17.5350P2.166+0.0251
2017-05-255.4ON.M17.5400C0.009-0.003 ON.M17.5400P2.028+0.033 
2017-05-255.45ON.M17.5450C0.009-0.003 ON.M17.5450P2.078+0.033 
2017-05-255.5ON.M17.5500C0.0010.000102ON.M17.5500P2.127+0.033 
2017-05-255.55    ON.M17.5550P2.176+0.033 
2017-05-255.6    ON.M17.5600P2.226+0.033 
2017-05-255.65ON.M17.5650C0.007-0.002 ON.M17.5650P2.276+0.034 
2017-05-255.7    ON.M17.5700P2.325+0.034 
2017-05-255.75ON.M17.5750C0.006-0.002 ON.M17.5750P2.375+0.034 
2017-05-255.8ON.M17.5800C0.005-0.002 ON.M17.5800P2.424+0.034 
2017-05-255.85    ON.M17.5850P2.474+0.034 
2017-05-255.9ON.M17.5900C0.005-0.002     
2017-05-255.95ON.M17.5950C0.005-0.001     
2017-05-256ON.M17.6000C0.0010.0006ON.M17.6000P2.623+0.034 
2017-05-256.05    ON.M17.6050P2.673+0.034 
2017-05-256.1ON.M17.6100C0.004-0.001 ON.M17.6100P2.723+0.035 
2017-05-256.15ON.M17.6150C0.004-0.001 ON.M17.6150P2.773+0.035 
2017-05-256.2ON.M17.6200C0.003-0.002     
2017-05-256.25ON.M17.6250C0.003-0.002 ON.M17.6250P2.872+0.034 
2017-05-256.35ON.M17.6350C0.003-0.001 ON.M17.6350P2.972+0.035 
2017-05-256.4ON.M17.6400C0.003-0.001     
2017-05-256.5ON.M17.6500C0.003-0.001     
2017-05-256.55ON.M17.6550C0.002-0.001 ON.M17.6550P3.171+0.035 
2017-05-256.6ON.M17.6600C0.002-0.001 ON.M17.6600P3.221+0.035 
2017-05-256.65ON.M17.6650C0.002-0.001 ON.M17.6650P3.271+0.035 
2017-05-256.7    ON.M17.6700P3.321+0.035 
2017-05-256.75ON.M17.6750C0.002-0.001 ON.M17.6750P3.371+0.035 
2017-05-256.8ON.M17.6800C0.002-0.001 ON.M17.6800P3.421+0.035 
2017-05-256.85ON.M17.6850C0.002-0.001 ON.M17.6850P3.471+0.035 
2017-05-256.9    ON.M17.6900P3.521+0.035 
2017-05-256.95ON.M17.6950C0.0020.000 ON.M17.6950P3.571+0.036 
2017-05-257    ON.M17.7000P3.621+0.036 
2017-05-257.05    ON.M17.7050P3.671+0.036 
2017-05-257.1    ON.M17.7100P3.721+0.036 
2017-05-257.15    ON.M17.7150P3.770+0.035 
2017-05-257.2ON.M17.7200C0.001-0.001     
2017-05-257.25ON.M17.7250C0.001-0.001 ON.M17.7250P3.870+0.035 
2017-05-257.3    ON.M17.7300P3.920+0.035 
2017-05-257.35ON.M17.7350C0.001-0.001 ON.M17.7350P3.970+0.035 
2017-05-257.4    ON.M17.7400P4.020+0.035 
2017-05-257.45ON.M17.7450C0.001-0.001     
2017-05-257.5ON.M17.7500C0.001-0.001 ON.M17.7500P4.120+0.035 
2017-05-257.55ON.M17.7550C0.001-0.001     
2017-05-257.6ON.M17.7600C0.001-0.001     
2017-05-257.65ON.M17.7650C0.0010.000 ON.M17.7650P4.270+0.036 
2017-05-257.7    ON.M17.7700P4.320+0.036 
2017-05-257.75ON.M17.7750C0.0010.000 ON.M17.7750P4.370+0.036 
2017-05-257.9ON.M17.7900C0.0010.000     
2017-05-258ON.M17.8000C0.0010.000     
2017-05-258.05    ON.M17.8050P4.670+0.036 
2017-05-258.1    ON.M17.8100P4.720+0.036 
2017-05-258.25ON.M17.8250C0.0010.000 ON.M17.8250P4.870+0.036 
2017-05-258.3ON.M17.8300C0.0010.000     
2017-05-258.35    ON.M17.8350P4.970+0.036 
2017-05-258.4ON.M17.8400C0.0010.000 ON.M17.8400P5.020+0.036 
2017-05-258.45ON.M17.8450C0.0010.000 ON.M17.8450P5.069+0.035 
2017-05-258.5ON.M17.8500C0.0010.000     
2017-05-258.55    ON.M17.8550P5.169+0.035 
2017-05-258.6ON.M17.8600C0.0010.000 ON.M17.8600P5.219+0.035 
2017-05-258.65ON.M17.8650C0.0010.000 ON.M17.8650P5.269+0.035 
2017-05-258.7    ON.M17.8700P5.319+0.036 
2017-05-258.75ON.M17.8750C0.0010.000     
2017-05-258.8    ON.M17.8800P5.419+0.036 
2017-05-258.85ON.M17.8850C0.0010.000     
2017-05-258.95    ON.M17.8950P5.569+0.036 
2017-05-259ON.M17.9000C0.0010.000 ON.M17.9000P5.619+0.036 
2017-05-259.05ON.M17.9050C0.0010.000     
2017-05-259.1    ON.M17.9100P5.719+0.036 
2017-05-259.25ON.M17.9250C0.0010.000     
2017-05-259.75ON.M17.9750C0.0010.000     
2017-05-2510ON.M17.10000C0.0010.000     
2017-05-2510.25    ON.M17.10250P6.869+0.036 
2017-05-2510.5ON.M17.10500C0.0010.000     
2017-05-2511ON.M17.11000C0.0010.000     
2017-05-2511.5ON.M17.11500C0.0010.000     

© Copyright INO.com, Inc. All Rights Reserved.