Options Chain (NYMEX:NG.K23.E)

MarketNameOpenHighLowLastChangePctTime
Sort by
Expiration		 Sorted by
Strike		 CALL PUT
symbol bid ask vol openint symbol bid ask vol openint
2023-04-251.65000000ON.K23.1650C  11    
2023-04-253.15000000    ON.K23.3150P  05
2023-04-253.70000000    ON.K23.3700P  11
2023-04-253.75000000    ON.K23.3750P  01
2023-04-253.80000000    ON.K23.3800P  2122
2023-04-253.95000000    ON.K23.3950P  01
2023-04-254.05000000ON.K23.4050C  12    
2023-04-254.20000000    ON.K23.4200P  33
2023-04-254.45000000    ON.K23.4450P  11
2023-04-254.70000000ON.K23.4700C  11ON.K23.4700P  11
2023-04-255.05000000ON.K23.5050C  01    
2023-04-255.25000000ON.K23.5250C  11    
2023-04-255.50000000    ON.K23.5500P  01
2023-04-256.25000000ON.K23.6250C  02    
2023-04-257.00000000    ON.K23.7000P  01
2023-04-257.10000000ON.K23.7100C  04    
2023-04-257.30000000ON.K23.7300C  01    
2023-04-258.50000000ON.K23.8500C  020    
2023-04-258.75000000ON.K23.8750C  01    
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi