Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-04-25 | 1.65000000 | ON.K23.1650C | 1 | 1 | |||||||
2023-04-25 | 3.15000000 | ON.K23.3150P | 0 | 5 | |||||||
2023-04-25 | 3.70000000 | ON.K23.3700P | 1 | 1 | |||||||
2023-04-25 | 3.75000000 | ON.K23.3750P | 0 | 1 | |||||||
2023-04-25 | 3.80000000 | ON.K23.3800P | 21 | 22 | |||||||
2023-04-25 | 3.95000000 | ON.K23.3950P | 0 | 1 | |||||||
2023-04-25 | 4.05000000 | ON.K23.4050C | 1 | 2 | |||||||
2023-04-25 | 4.20000000 | ON.K23.4200P | 3 | 3 | |||||||
2023-04-25 | 4.45000000 | ON.K23.4450P | 1 | 1 | |||||||
2023-04-25 | 4.70000000 | ON.K23.4700C | 1 | 1 | ON.K23.4700P | 1 | 1 | ||||
2023-04-25 | 5.05000000 | ON.K23.5050C | 0 | 1 | |||||||
2023-04-25 | 5.25000000 | ON.K23.5250C | 1 | 1 | |||||||
2023-04-25 | 5.50000000 | ON.K23.5500P | 0 | 1 | |||||||
2023-04-25 | 6.25000000 | ON.K23.6250C | 0 | 2 | |||||||
2023-04-25 | 7.00000000 | ON.K23.7000P | 0 | 1 | |||||||
2023-04-25 | 7.10000000 | ON.K23.7100C | 0 | 4 | |||||||
2023-04-25 | 7.30000000 | ON.K23.7300C | 0 | 1 | |||||||
2023-04-25 | 8.50000000 | ON.K23.8500C | 0 | 20 | |||||||
2023-04-25 | 8.75000000 | ON.K23.8750C | 0 | 1 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools