| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2024-03-25 | 1.10000000 | ON.J24.1100P | 1 | 1 | |||||||
| 2024-03-25 | 1.50000000 | ON.J24.1500C | 11 | 11 | |||||||
| 2024-03-25 | 1.80000000 | ON.J24.1800C | 2 | 2 | |||||||
| 2024-03-25 | 2.55000000 | ON.J24.2550P | 2 | 2 | |||||||
| 2024-03-25 | 2.65000000 | ON.J24.2650P | 3 | 3 | |||||||
| 2024-03-25 | 2.75000000 | ON.J24.2750C | 2 | 100 | |||||||
| 2024-03-25 | 3.30000000 | ON.J24.3300P | 10 | 67 | |||||||
| 2024-03-25 | 4.00000000 | ON.J24.4000P | 11 | 1 | |||||||
| 2024-03-25 | 4.15000000 | ON.J24.4150C | 53 | 53 | |||||||
| 2024-03-25 | 4.25000000 | ON.J24.4250C | 6 | 6 | |||||||
| 2024-03-25 | 5.10000000 | ON.J24.5100P | 2 | 1 | |||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools