Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-02-23 | 0.25000000 | ON.H23.250P | 0 | 10 | |||||||
2023-02-23 | 1.90000000 | ON.H23.1900C | 1 | 1 | |||||||
2023-02-23 | 4.40000000 | ON.H23.4400P | 0 | 5 | |||||||
2023-02-23 | 4.70000000 | ON.H23.4700P | 0 | 1 | |||||||
2023-02-23 | 5.35000000 | ON.H23.5350C | 0 | 51 | |||||||
2023-02-23 | 6.20000000 | ON.H23.6200C | 0 | 2 | |||||||
2023-02-23 | 6.95000000 | ON.H23.6950C | 0 | 1 | |||||||
2023-02-23 | 7.40000000 | ON.H23.7400C | 0 | 101 | |||||||
2023-02-23 | 8.60000000 | ON.H23.8600C | 0 | 1 | |||||||
2023-02-23 | 9.05000000 | ON.H23.9050C | 0 | 10 | |||||||
2023-02-23 | 9.40000000 | ON.H23.9400C | 0 | 7 | |||||||
2023-02-23 | 11.75000000 | ON.H23.11750C | 0 | 1 | |||||||
2023-02-23 | 12.25000000 | ON.H23.12250C | 0 | 2 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools