| Market | Name | Open | High | Low | Last | Change | Pct | Time |
|---|
| Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
| 2024-01-26 | 1.90000000 | ON.G24.1900C | 1 | 3 | |||||||
| 2024-01-26 | 3.45000000 | ON.G24.3450P | 5 | 10 | |||||||
| 2024-01-26 | 3.60000000 | ON.G24.3600P | 31 | 56 | |||||||
| 2024-01-26 | 3.70000000 | ON.G24.3700P | 30 | 91 | |||||||
| 2024-01-26 | 4.05000000 | ON.G24.4050P | 1 | 1 | |||||||
| 2024-01-26 | 4.30000000 | ON.G24.4300P | 0 | 1 | |||||||
| 2024-01-26 | 4.80000000 | ON.G24.4800P | 0 | 4 | |||||||
| 2024-01-26 | 6.10000000 | ON.G24.6100C | 12 | 12 | |||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools