S&P 500
2562.54
+3.18 +0.12%
Dow Indu
23145.03
+147.59 +0.64%
Nasdaq
6632.11
+8.45 +0.13%
Crude Oil
52.14
+0.03 +0.06%
Gold
1281.100
-6.285 -0.49%
Euro
1.177465
+0.000380 +0.03%
US Dollar
93.429
-0.083 -0.09%
Strong

Options Chain NY HARBOR ULSD HEATING OIL Dec 2017 (E) (NYMEX:HO.Z17.E)

MarketNameOpenHighLowLastChangePctTime
HO.Z17.ENY HARBOR ULSD HEATING OIL Dec 2017 (E)1.80991.81851.79031.7966-0.0124-0.68%12:39add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-271    OH.Z17.10000P0.00010.0000250
2017-11-271.12OH.Z17.11200C0.6890-0.0028100    
2017-11-271.15    OH.Z17.11500P0.00010.000057
2017-11-271.25OH.Z17.12500C0.5590-0.0028100    
2017-11-271.28OH.Z17.12800C0.5291-0.0028100    
2017-11-271.3OH.Z17.13000C0.5091-0.002850    
2017-11-271.35OH.Z17.13500C0.4593-0.002850OH.Z17.13500P0.00060.0000150
2017-11-271.36OH.Z17.13600C0.4493-0.002876    
2017-11-271.37OH.Z17.13700C0.4393-0.0029104    
2017-11-271.38OH.Z17.13800C0.4294-0.0028150    
2017-11-271.39OH.Z17.13900C0.4194-0.002825    
2017-11-271.4OH.Z17.14000C0.4094-0.0028 OH.Z17.14000P0.0012+0.00051289
2017-11-271.41OH.Z17.14100C0.3995-0.002825    
2017-11-271.42OH.Z17.14200C0.3895-0.0028101OH.Z17.14200P0.00080.00002
2017-11-271.43OH.Z17.14300C0.3795-0.00294OH.Z17.14300P0.0008-0.00013
2017-11-271.44OH.Z17.14400C0.3696-0.0028101    
2017-11-271.45OH.Z17.14500C0.3596-0.0029570OH.Z17.14500P0.0009-0.00011630
2017-11-271.46OH.Z17.14600C0.3497-0.0028533OH.Z17.14600P0.00100.000065
2017-11-271.47OH.Z17.14700C0.3398-0.0028303OH.Z17.14700P0.00110.00006
2017-11-271.48OH.Z17.14800C0.3299-0.0028409OH.Z17.14800P0.00120.000070
2017-11-271.49OH.Z17.14900C0.3200-0.00286OH.Z17.14900P0.0012-0.00014
2017-11-271.5OH.Z17.15000C0.3101-0.0028553OH.Z17.15000P0.00140.0000399
2017-11-271.51OH.Z17.15100C0.3002-0.0029337OH.Z17.15100P0.00150.000037
2017-11-271.52OH.Z17.15200C0.2904-0.002849OH.Z17.15200P0.0016-0.000148
2017-11-271.53OH.Z17.15300C0.2805-0.0029324OH.Z17.15300P0.00180.000027
2017-11-271.54OH.Z17.15400C0.2707-0.0029463OH.Z17.15400P0.00200.000013
2017-11-271.55OH.Z17.15500C0.2609-0.0029740OH.Z17.15500P0.00220.0000750
2017-11-271.56OH.Z17.15600C0.2512-0.0028502OH.Z17.15600P0.0024-0.0001251
2017-11-271.57OH.Z17.15700C0.2415-0.0028943OH.Z17.15700P0.0027-0.0001149
2017-11-271.58OH.Z17.15800C0.2318-0.0029179OH.Z17.15800P0.0030-0.000123
2017-11-271.59OH.Z17.15900C0.2222-0.0028250OH.Z17.15900P0.0034-0.0001154
2017-11-271.6OH.Z17.16000C0.2126-0.0029896OH.Z17.16000P0.0038-0.0001283
2017-11-271.61OH.Z17.16100C0.2031-0.0029444OH.Z17.16100P0.0043-0.0001131
2017-11-271.62OH.Z17.16200C0.1937-0.0028146OH.Z17.16200P0.0049-0.0001108
2017-11-271.63OH.Z17.16300C0.1844-0.0028480OH.Z17.16300P0.0055-0.0001291
2017-11-271.64OH.Z17.16400C0.1752-0.0028181OH.Z17.16400P0.00640.000040
2017-11-271.65OH.Z17.16500C0.1661-0.0029727OH.Z17.16500P0.0073-0.00011007
2017-11-271.66OH.Z17.16600C0.1572-0.0029363OH.Z17.16600P0.0084-0.000162
2017-11-271.67OH.Z17.16700C0.1485-0.0028452OH.Z17.16700P0.0096-0.0001200
2017-11-271.68OH.Z17.16800C0.1399-0.0029250OH.Z17.16800P0.01110.000051
2017-11-271.69OH.Z17.16900C0.1315-0.0029201OH.Z17.16900P0.01270.00001
2017-11-271.7OH.Z17.17000C0.1233-0.00291064OH.Z17.17000P0.01450.00001018
2017-11-271.71OH.Z17.17100C0.1153-0.002972OH.Z17.17100P0.0164-0.000139
2017-11-271.72OH.Z17.17200C0.1075-0.0029448OH.Z17.17200P0.0186-0.0001126
2017-11-271.73OH.Z17.17300C0.1000-0.0029150OH.Z17.17300P0.0211-0.00014
2017-11-271.74OH.Z17.17400C0.0927-0.0029101OH.Z17.17400P0.0238-0.00011
2017-11-271.75OH.Z17.17500C0.0858-0.00281567OH.Z17.17500P0.0268-0.0001624
2017-11-271.76OH.Z17.17600C0.0791-0.0027902OH.Z17.17600P0.0302+0.000129
2017-11-271.77OH.Z17.17700C0.0727-0.0026701OH.Z17.17700P0.0338+0.00025
2017-11-271.78OH.Z17.17800C0.0667-0.0025126OH.Z17.17800P0.0377+0.00038
2017-11-271.79OH.Z17.17900C0.0609-0.0024172OH.Z17.17900P0.0460+0.004124
2017-11-271.8OH.Z17.18000C0.0554-0.00241461OH.Z17.18000P0.0464+0.000475
2017-11-271.81OH.Z17.18100C0.0502-0.00239OH.Z17.18100P0.0512+0.00051
2017-11-271.82OH.Z17.18200C0.0454-0.0022152    
2017-11-271.83OH.Z17.18300C0.0409-0.00202OH.Z17.18300P0.0618+0.00072
2017-11-271.84OH.Z17.18400C0.0366-0.0020100OH.Z17.18400P0.0676+0.000820
2017-11-271.85OH.Z17.18500C0.0327-0.0019901OH.Z17.18500P0.0737+0.0010100
2017-11-271.86OH.Z17.18600C0.0291-0.0018100    
2017-11-271.87OH.Z17.18700C0.0257-0.00181    
2017-11-271.88OH.Z17.18800C0.0227-0.00174    
2017-11-271.9OH.Z17.19000C0.0145-0.00301318    
2017-11-271.91OH.Z17.19100C0.0152-0.001470    
2017-11-271.92OH.Z17.19200C0.0133-0.00122    
2017-11-271.93OH.Z17.19300C0.0116-0.00111    
2017-11-271.95OH.Z17.19500C0.0088-0.000978    
2017-11-271.96OH.Z17.19600C0.0077-0.00071    
2017-11-271.97OH.Z17.19700C0.0067-0.000633    
2017-11-271.98OH.Z17.19800C0.0058-0.00056    
2017-11-272OH.Z17.20000C0.0043-0.00041105    
2017-11-272.02    OH.Z17.20200P0.3494+0.0007 
2017-11-272.05OH.Z17.20500C0.0019-0.000325    
2017-11-272.1OH.Z17.21000C0.0008-0.00021525    
2017-11-272.2OH.Z17.22000C0.0001-0.0001150    

© Copyright INO.com, Inc. All Rights Reserved.