S&P 500
2915.58
-14.09 -0.48%
Dow Indu
26559.00
-184.50 -0.69%
Nasdaq
7970.52
-16.44 -0.21%
Crude Oil
72.31
+1.53 +2.16%
Gold
1203.50
+7.09 +0.59%
Euro
1.178930
+0.004680 +0.40%
US Dollar
94.127
-0.089 -0.09%
Strong

Options Chain NY HARBOR ULSD HEATING OIL Oct 2018 (E) (NYMEX:HO.V18.E)

MarketNameOpenHighLowLastChangePctTime
HO.V18.ENY HARBOR ULSD HEATING OIL Oct 2018 (E)2.22752.29112.22702.2840+0.0580+2.61%12:41add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-09-251.69OH.V18.16900C0.536-0.0021    
2018-09-251.74OH.V18.17400C0.486-0.0022    
2018-09-251.78OH.V18.17800C0.446-0.0022    
2018-09-251.8    OH.V18.18000P0.00010.000024
2018-09-251.81OH.V18.18100C0.4160-0.00201    
2018-09-251.83OH.V18.18300C0.3960-0.0020100    
2018-09-251.85OH.V18.18500C0.3760-0.00201OH.V18.18500P0.00010.000025
2018-09-251.87OH.V18.18700C0.3560-0.00201    
2018-09-251.92OH.V18.19200C0.3475+0.04154    
2018-09-251.95OH.V18.19500C0.2760-0.002050OH.V18.19500P0.00010.0000580
2018-09-251.96OH.V18.19600C0.2660-0.00202    
2018-09-251.97OH.V18.19700C0.2560-0.00202    
2018-09-252OH.V18.20000C0.2260-0.0020177    
2018-09-252.05OH.V18.20500C0.1760-0.0020 OH.V18.20500P0.00010.0000500
2018-09-252.06OH.V18.20600C0.1660-0.00213    
2018-09-252.07    OH.V18.20700P0.0001-0.00011
2018-09-252.08    OH.V18.20800P0.0001-0.00022
2018-09-252.09OH.V18.20900C0.1361-0.0023450OH.V18.20900P0.0002-0.000210
2018-09-252.1OH.V18.21000C0.1262-0.0024304OH.V18.21000P0.0003-0.0003385
2018-09-252.11    OH.V18.21100P0.0004-0.000513
2018-09-252.12    OH.V18.21200P0.0007-0.0006195
2018-09-252.13OH.V18.21300C0.0970-0.002753    
2018-09-252.14OH.V18.21400C0.0875-0.00291OH.V18.21400P0.0015-0.0009135
2018-09-252.15OH.V18.21500C0.0781-0.0031494OH.V18.21500P0.0021-0.0012743
2018-09-252.16OH.V18.21600C0.0690-0.0033302OH.V18.21600P0.0030-0.00135
2018-09-252.17    OH.V18.21700P0.0042-0.0015204
2018-09-252.18OH.V18.21800C0.0517-0.0037218OH.V18.21800P0.0057-0.0017200
2018-09-252.19OH.V18.21900C0.0436-0.00406    
2018-09-252.2OH.V18.22000C0.0361-0.0042462OH.V18.22000P0.0101-0.0022511
2018-09-252.21OH.V18.22100C0.0294-0.004217OH.V18.22100P0.0134-0.0022101
2018-09-252.22OH.V18.22200C0.0625+0.039115OH.V18.22200P0.0174-0.00236
2018-09-252.23OH.V18.22300C0.0183-0.0041370OH.V18.22300P0.0223-0.00213
2018-09-252.24OH.V18.22400C0.0138-0.003921OH.V18.22400P0.0278-0.00192
2018-09-252.25OH.V18.22500C0.0270+0.0168960OH.V18.22500P0.0342+0.001249
2018-09-252.26OH.V18.22600C0.0074-0.00322    
2018-09-252.27OH.V18.22700C0.0052+0.00521OH.V18.22700P0.0492-0.00073
2018-09-252.28OH.V18.22800C0.0036-0.0022210OH.V18.22800P0.0576-0.00022
2018-09-252.29    OH.V18.22900P0.0664+0.06642
2018-09-252.3OH.V18.23000C0.0037+0.0020460OH.V18.23000P0.0756+0.000611
2018-09-252.31OH.V18.23100C0.0011-0.00112    
2018-09-252.34OH.V18.23400C0.0004-0.0004102    
2018-09-252.35OH.V18.23500C0.0003-0.0003326    
2018-09-252.4OH.V18.24000C0.00010.0000272    
2018-09-252.42OH.V18.24200C0.00010.00001    
2018-09-252.45OH.V18.24500C0.00010.000035    
2018-09-252.55OH.V18.25500C0.00010.0000101    

© Copyright INO.com, Inc. All Rights Reserved.