S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong

Options Chain NY HARBOR ULSD HEATING OIL Jul 2018 (E) (NYMEX:HO.N18.E)

MarketNameOpenHighLowLastChangePctTime
HO.N18.ENY HARBOR ULSD HEATING OIL Jul 2018 (E)2.17522.21892.17522.2093+0.0311+1.41%set 14:35add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-261.45    OH.N18.14500P0.00010.0000200
2018-06-261.51OH.N18.15100C0.6190+0.02861    
2018-06-261.6    OH.N18.16000P0.00010.0000120
2018-06-261.66OH.N18.16600C0.4690+0.0286     
2018-06-261.67OH.N18.16700C0.4590+0.0286     
2018-06-261.7OH.N18.17000C0.4290+0.0286     
2018-06-261.72OH.N18.17200C0.4090+0.0286     
2018-06-261.73    OH.N18.17300P0.00010.00001
2018-06-261.8OH.N18.18000C0.3290+0.0286 OH.N18.18000P0.00010.0000300
2018-06-261.85OH.N18.18500C0.2790+0.0286 OH.N18.18500P0.00010.0000225
2018-06-261.87OH.N18.18700C0.2590+0.02861    
2018-06-261.89OH.N18.18900C0.2390+0.0286500    
2018-06-261.9OH.N18.19000C0.2290+0.028675OH.N18.19000P0.00010.0000331
2018-06-261.91    OH.N18.19100P0.00010.00003
2018-06-261.95    OH.N18.19500P0.0001-0.000125
2018-06-261.96OH.N18.19600C0.1690+0.02851OH.N18.19600P0.0001-0.00015
2018-06-261.97OH.N18.19700C0.1590+0.02842    
2018-06-261.98OH.N18.19800C0.1490+0.02831OH.N18.19800P0.0003-0.000110
2018-06-261.99OH.N18.19900C0.1390+0.0282270    
2018-06-262OH.N18.20000C0.1290+0.0280475OH.N18.20000P0.00060.0000652
2018-06-262.02OH.N18.20200C0.1090+0.027677OH.N18.20200P0.0010+0.000125
2018-06-262.03OH.N18.20300C0.0990+0.0273     
2018-06-262.04OH.N18.20400C0.0890+0.02696OH.N18.20400P0.00170.00008
2018-06-262.05OH.N18.20500C0.0790+0.02621OH.N18.20500P0.0024-0.0022264
2018-06-262.06OH.N18.20600C0.0690+0.02511    
2018-06-262.07OH.N18.20700C0.0590+0.02363OH.N18.20700P0.0051+0.001015
2018-06-262.08OH.N18.20800C0.0490+0.021322OH.N18.20800P0.0073+0.0018354
2018-06-262.09OH.N18.20900C0.0390+0.0185101    
2018-06-262.1OH.N18.21000C0.0290+0.0149 OH.N18.21000P0.0137+0.0036429
2018-06-262.11OH.N18.21100C0.0190+0.01056OH.N18.21100P0.0181+0.00462
2018-06-262.12OH.N18.21200C0.0090+0.004312OH.N18.21200P0.0243+0.006650
2018-06-262.13OH.N18.21300C0.0023-0.0158109OH.N18.21300P0.0010-0.030971
2018-06-262.14OH.N18.21400C0.0019-0.0121106    
2018-06-262.15OH.N18.21500C0.0017+0.0005241OH.N18.21500P0.0210-0.0303205
2018-06-262.16OH.N18.21600C0.0014-0.0066253OH.N18.21600P0.0310-0.03003
2018-06-262.17OH.N18.21700C0.0010-0.004955OH.N18.21700P0.0410-0.02961
2018-06-262.18OH.N18.21800C0.0006-0.00384OH.N18.21800P0.0510-0.02923
2018-06-262.19OH.N18.21900C0.0003-0.0030 OH.N18.21900P0.0610-0.02892
2018-06-262.2OH.N18.22000C0.0002-0.0022624OH.N18.22000P0.0710-0.0288211
2018-06-262.21    OH.N18.22100P0.0810-0.02871
2018-06-262.22    OH.N18.22200P0.0910-0.02868
2018-06-262.23OH.N18.22300C0.0001-0.000981OH.N18.22300P0.1010-0.02868
2018-06-262.24OH.N18.22400C0.0001-0.00062OH.N18.22400P0.1110-0.02866
2018-06-262.25OH.N18.22500C0.0001-0.0004208OH.N18.22500P0.1210-0.028659
2018-06-262.26OH.N18.22600C0.0001-0.000319OH.N18.22600P0.1310-0.02867
2018-06-262.27OH.N18.22700C0.0001-0.00021OH.N18.22700P0.1410-0.02866
2018-06-262.28OH.N18.22800C0.0001-0.0001152    
2018-06-262.29OH.N18.22900C0.0001-0.00014    
2018-06-262.3OH.N18.23000C0.00010.0000391    
2018-06-262.33OH.N18.23300C0.00010.00001    
2018-06-262.34OH.N18.23400C0.00010.00001    
2018-06-262.35OH.N18.23500C0.00010.000036    
2018-06-262.36OH.N18.23600C0.00010.00004    
2018-06-262.38OH.N18.23800C0.00010.00002    
2018-06-262.39OH.N18.23900C0.00010.000011    
2018-06-262.4OH.N18.24000C0.00010.000042    

© Copyright INO.com, Inc. All Rights Reserved.