S&P 500
2508.24
+1.59 +0.06%
Dow Indu
22412.59
+41.79 +0.19%
Nasdaq
6455.81
-5.51 -0.09%
Crude Oil
50.70
+0.80 +1.59%
Gold
1301.47
-11.23 -0.86%
Euro
1.189435
-0.011870 -0.99%
US Dollar
92.486
+0.645 +0.70%
Strong

Options Chain NY HARBOR ULSD HEATING OIL May 2017 (E) (NYMEX:HO.K17.E)

MarketNameOpenHighLowLastChangePctTime
HO.K17.ENY HARBOR ULSD HEATING OIL May 2017 (E)1.51621.52151.49241.5040-0.0032-0.21%set 14:32add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-04-250.99    OH.K17.9900P0.00010.00002
2017-04-251    OH.K17.10000P0.00010.000027
2017-04-251.18    OH.K17.11800P0.00010.00003
2017-04-251.2OH.K17.12000C0.3452+0.002510OH.K17.12000P0.00010.00001
2017-04-251.24OH.K17.12400C0.3052+0.002512    
2017-04-251.25OH.K17.12500C0.2952+0.00253OH.K17.12500P0.00010.000025
2017-04-251.28    OH.K17.12800P0.00010.00001
2017-04-251.3OH.K17.13000C0.2452+0.00258OH.K17.13000P0.00010.000092
2017-04-251.31OH.K17.13100C0.2352+0.00251OH.K17.13100P0.00010.00001
2017-04-251.32OH.K17.13200C0.2252+0.00251OH.K17.13200P0.00010.00001
2017-04-251.34OH.K17.13400C0.2052+0.00251    
2017-04-251.35    OH.K17.13500P0.00010.0000143
2017-04-251.37OH.K17.13700C0.1752+0.00251    
2017-04-251.38OH.K17.13800C0.1652+0.002550    
2017-04-251.39OH.K17.13900C0.1552+0.00251    
2017-04-251.4OH.K17.14000C0.1452+0.0025574OH.K17.14000P0.00010.0000412
2017-04-251.41OH.K17.14100C0.1352+0.0025102OH.K17.14100P0.00010.000039
2017-04-251.42OH.K17.14200C0.1252+0.0025100OH.K17.14200P0.00010.00002
2017-04-251.43OH.K17.14300C0.1152+0.00251    
2017-04-251.44OH.K17.14400C0.1052+0.002551OH.K17.14400P0.00010.00004
2017-04-251.45OH.K17.14500C0.0952+0.0025200OH.K17.14500P0.00010.0000520
2017-04-251.46OH.K17.14600C0.0852+0.0024201OH.K17.14600P0.00010.0000100
2017-04-251.47OH.K17.14700C0.0752+0.00231OH.K17.14700P0.0001-0.0001100
2017-04-251.48OH.K17.14800C0.0652+0.00211OH.K17.14800P0.0001-0.00032
2017-04-251.49OH.K17.14900C0.0552+0.00171OH.K17.14900P0.0001-0.00075
2017-04-251.5OH.K17.15000C0.0452+0.0011362OH.K17.15000P0.0001-0.0013599
2017-04-251.51OH.K17.15100C0.0352+0.0002 OH.K17.15100P0.0001-0.0022 
2017-04-251.52OH.K17.15200C0.0252-0.0011 OH.K17.15200P0.0001-0.003556
2017-04-251.53OH.K17.15300C0.0152-0.00347OH.K17.15300P0.0001-0.00581
2017-04-251.54OH.K17.15400C0.0052-0.0071 OH.K17.15400P0.0001-0.0095 
2017-04-251.55OH.K17.15500C0.0001-0.0075235OH.K17.15500P0.0048-0.0101 
2017-04-251.56OH.K17.15600C0.0001-0.0043     
2017-04-251.57OH.K17.15700C0.0001-0.00246OH.K17.15700P0.0248-0.005017
2017-04-251.58OH.K17.15800C0.1705+0.0010 OH.K17.15800P0.0348-0.00402
2017-04-251.59OH.K17.15900C0.0001-0.000937OH.K17.15900P0.0448-0.00352
2017-04-251.6OH.K17.16000C0.0001-0.0005 OH.K17.16000P0.0548-0.0031484
2017-04-251.61OH.K17.16100C0.0001-0.000370OH.K17.16100P0.0648-0.002917
2017-04-251.62OH.K17.16200C0.0001-0.000277OH.K17.16200P0.0748-0.002896
2017-04-251.63OH.K17.16300C0.0001-0.000153OH.K17.16300P0.0848-0.002752
2017-04-251.64OH.K17.16400C0.00010.000017OH.K17.16400P0.0948-0.00261
2017-04-251.65OH.K17.16500C0.00010.0000427OH.K17.16500P0.1048-0.0026118
2017-04-251.66OH.K17.16600C0.00010.000029    
2017-04-251.67OH.K17.16700C0.00010.0000126    
2017-04-251.68OH.K17.16800C0.00010.000066    
2017-04-251.69OH.K17.16900C0.00010.00002    
2017-04-251.7OH.K17.17000C0.00010.0000228    
2017-04-251.71OH.K17.17100C0.00010.00001    
2017-04-251.72OH.K17.17200C0.00010.00006    
2017-04-251.75OH.K17.17500C0.00010.0000291    
2017-04-251.77OH.K17.17700C0.00010.00004    
2017-04-251.79OH.K17.17900C0.00010.00004    
2017-04-251.8OH.K17.18000C0.00010.0000518    
2017-04-251.81OH.K17.18100C0.00010.00001    
2017-04-251.83OH.K17.18300C0.00010.0000     
2017-04-251.85OH.K17.18500C0.00010.0000206    
2017-04-251.88OH.K17.18800C0.00010.00001    
2017-04-251.9OH.K17.19000C0.00010.00003    
2017-04-251.91OH.K17.19100C0.00010.00002    
2017-04-251.92OH.K17.19200C0.00010.00001    
2017-04-251.93OH.K17.19300C0.00010.00002    
2017-04-251.95OH.K17.19500C0.00010.00002    
2017-04-252OH.K17.20000C0.00010.000076    
2017-04-252.1OH.K17.21000C0.00010.00002    
2017-04-252.11OH.K17.21100C0.00010.00002    
2017-04-252.15OH.K17.21500C0.00010.00005    
2017-04-252.16OH.K17.21600C0.00010.00001    

© Copyright INO.com, Inc. All Rights Reserved.