S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.41
+0.37 +0.77%
Gold
1247.570
+2.570 +0.21%
Euro
1.078815
+0.000405 +0.04%
US Dollar
99.833
+0.109 +0.11%
Strong

Options Chain NY HARBOR ULSD HEATING OIL May 2017 (E) (NYMEX:HO.K17.E)

MarketNameOpenHighLowLastChangePctTime
HO.K17.ENY HARBOR ULSD HEATING OIL May 2017 (E)1.50681.51411.50471.5121+0.0079+0.52%05:58add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-04-250.99    OH.K17.9900P0.00010.00002
2017-04-251    OH.K17.10000P0.00010.000027
2017-04-251.18    OH.K17.11800P0.00060.00003
2017-04-251.2OH.K17.12000C0.3049-0.006110OH.K17.12000P0.00090.00001
2017-04-251.24OH.K17.12400C0.2659-0.006012    
2017-04-251.25OH.K17.12500C0.2562-0.00603OH.K17.12500P0.0022+0.000125
2017-04-251.3OH.K17.13000C0.2087-0.00588OH.K17.13000P0.0046+0.000227
2017-04-251.31OH.K17.13100C0.1993-0.00591    
2017-04-251.32OH.K17.13200C0.1901-0.00581OH.K17.13200P0.0060+0.00031
2017-04-251.34OH.K17.13400C0.1717-0.00581    
2017-04-251.35    OH.K17.13500P0.0086+0.0003143
2017-04-251.37OH.K17.13700C0.1447-0.00591    
2017-04-251.39OH.K17.13900C0.1272-0.00601    
2017-04-251.4OH.K17.14000C0.1188-0.0059575OH.K17.14000P0.0147+0.0002159
2017-04-251.41OH.K17.14100C0.1105-0.0058102OH.K17.14100P0.0164+0.000339
2017-04-251.42OH.K17.14200C0.1024-0.0056100OH.K17.14200P0.0183+0.00052
2017-04-251.43OH.K17.14300C0.0946-0.00531    
2017-04-251.44OH.K17.14400C0.0872-0.00491OH.K17.14400P0.0230+0.00124
2017-04-251.45OH.K17.14500C0.0801-0.0047300OH.K17.14500P0.0260+0.0015340
2017-04-251.46OH.K17.14600C0.0734-0.0045201    
2017-04-251.47OH.K17.14700C0.0671-0.00431OH.K17.14700P0.0329+0.0018100
2017-04-251.48OH.K17.14800C0.0611-0.00411OH.K17.14800P0.0369+0.00202
2017-04-251.49OH.K17.14900C0.0554-0.00391OH.K17.14900P0.0412+0.00211
2017-04-251.5OH.K17.15000C0.0501-0.0037304OH.K17.15000P0.0459+0.0024668
2017-04-251.51OH.K17.15100C0.0452-0.00352OH.K17.15100P0.0510+0.002615
2017-04-251.52OH.K17.15200C0.0405-0.0033201OH.K17.15200P0.0563+0.00286
2017-04-251.53OH.K17.15300C0.0362-0.00315OH.K17.15300P0.0620+0.00301
2017-04-251.54OH.K17.15400C0.0323-0.0029105OH.K17.15400P0.0681+0.0033100
2017-04-251.55OH.K17.15500C0.0286-0.0027351OH.K17.15500P0.0744+0.003450
2017-04-251.56OH.K17.15600C0.0253-0.00255    
2017-04-251.57OH.K17.15700C0.0224-0.00223OH.K17.15700P0.0881+0.00392
2017-04-251.58OH.K17.15800C0.1705+0.0010     
2017-04-251.59OH.K17.15900C0.0174-0.00181    
2017-04-251.6OH.K17.16000C0.0153-0.0016276OH.K17.16000P0.1110+0.0045351
2017-04-251.61OH.K17.16100C0.0134-0.00152OH.K17.16100P0.1191+0.004635
2017-04-251.62OH.K17.16200C0.0118-0.001275OH.K17.16200P0.1275+0.00481
2017-04-251.63OH.K17.16300C0.0103-0.00121OH.K17.16300P0.1360+0.00491
2017-04-251.64OH.K17.16400C0.0091-0.00102OH.K17.16400P0.1448+0.00511
2017-04-251.65OH.K17.16500C0.0080-0.0009525OH.K17.16500P0.1537+0.0052105
2017-04-251.66OH.K17.16600C0.0070-0.00083    
2017-04-251.67OH.K17.16700C0.0062-0.000799    
2017-04-251.68OH.K17.16800C0.0054-0.00064    
2017-04-251.7OH.K17.17000C0.0041-0.0005216    
2017-04-251.71OH.K17.17100C0.0036-0.00051    
2017-04-251.72OH.K17.17200C0.0032-0.00041    
2017-04-251.75OH.K17.17500C0.0021-0.0003276    
2017-04-251.77OH.K17.17700C0.0016-0.00024    
2017-04-251.79OH.K17.17900C0.0012-0.00024    
2017-04-251.8OH.K17.18000C0.0010-0.0002518    
2017-04-251.81OH.K17.18100C0.0009-0.00011    
2017-04-251.83OH.K17.18300C0.0007-0.0001     
2017-04-251.85OH.K17.18500C0.0005-0.0001206    
2017-04-251.88OH.K17.18800C0.0003-0.00011    
2017-04-251.9OH.K17.19000C0.0002-0.00013    
2017-04-251.91OH.K17.19100C0.00020.00002    
2017-04-251.92OH.K17.19200C0.00020.00001    
2017-04-251.93OH.K17.19300C0.0001-0.00012    
2017-04-251.95OH.K17.19500C0.00010.00002    
2017-04-252OH.K17.20000C0.00010.000076    
2017-04-252.1OH.K17.21000C0.00010.00002    
2017-04-252.11OH.K17.21100C0.00010.00002    
2017-04-252.15OH.K17.21500C0.00010.00005    
2017-04-252.16OH.K17.21600C0.00010.00001    

© Copyright INO.com, Inc. All Rights Reserved.