Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Name | Open | High | Low | Last | Change | Pct | Time | |
|---|---|---|---|---|---|---|---|---|---|
| HO.G13.E | NEW YORK HARBOR ULSD Feb 2013 (E) | 3.1232 | 3.1351 | 3.0978 | 3.1298 | +0.0125 | +0.40% | set 17:25 | add to portfolio |
| Expiration | Strike | CALL | PUT | ||||||
|---|---|---|---|---|---|---|---|---|---|
| symbol | last | change | openint | symbol | last | change | openint | ||
| 2013-01-28 | 1.3 | OH.G13.13000C | 1.7616 | +0.0048 | |||||
| 2013-01-28 | 2.42 | OH.G13.24200C | 0.6416 | +0.0048 | 2 | ||||
| 2013-01-28 | 2.57 | OH.G13.25700C | 0.4916 | +0.0048 | 1 | ||||
| 2013-01-28 | 2.58 | OH.G13.25800C | 0.4816 | +0.0048 | 1 | ||||
| 2013-01-28 | 2.6 | OH.G13.26000C | 0.4616 | +0.0048 | 1 | ||||
| 2013-01-28 | 2.62 | OH.G13.26200C | 0.4416 | +0.0048 | 2 | ||||
| 2013-01-28 | 2.63 | OH.G13.26300C | 0.4316 | +0.0048 | 1 | ||||
| 2013-01-28 | 2.64 | OH.G13.26400C | 0.4216 | +0.0048 | 1 | ||||
| 2013-01-28 | 2.67 | OH.G13.26700C | 0.3916 | +0.0048 | 1 | ||||
| 2013-01-28 | 2.68 | OH.G13.26800C | 0.3816 | +0.0048 | 5 | ||||
| 2013-01-28 | 2.69 | OH.G13.26900C | 0.3716 | +0.0048 | 2 | ||||
| 2013-01-28 | 2.7 | OH.G13.27000C | 0.3616 | +0.0048 | 5 | ||||
| 2013-01-28 | 2.71 | OH.G13.27100C | 0.3516 | +0.0048 | 3 | ||||
| 2013-01-28 | 2.72 | OH.G13.27200C | 0.3416 | +0.0048 | 200 | ||||
| 2013-01-28 | 2.73 | OH.G13.27300C | 0.3316 | +0.0048 | 3 | ||||
| 2013-01-28 | 2.74 | OH.G13.27400C | 0.3216 | +0.0048 | 3 | ||||
| 2013-01-28 | 2.75 | OH.G13.27500C | 0.3116 | +0.0048 | 307 | ||||
| 2013-01-28 | 2.76 | OH.G13.27600C | 0.3016 | +0.0048 | 4 | ||||
| 2013-01-28 | 2.77 | OH.G13.27700C | 0.2916 | +0.0048 | 1 | ||||
| 2013-01-28 | 2.78 | OH.G13.27800C | 0.2816 | +0.0048 | 1 | ||||
| 2013-01-28 | 2.79 | OH.G13.27900C | 0.2716 | +0.0048 | 1 | ||||
| 2013-01-28 | 2.8 | OH.G13.28000C | 0.2616 | +0.0048 | 2 | ||||
| 2013-01-28 | 2.81 | OH.G13.28100C | 0.2516 | +0.0048 | 3 | ||||
| 2013-01-28 | 2.82 | OH.G13.28200C | 0.2416 | +0.0048 | 3 | ||||
| 2013-01-28 | 2.83 | OH.G13.28300C | 0.2316 | +0.0048 | 2 | ||||
| 2013-01-28 | 2.84 | OH.G13.28400C | 0.2216 | +0.0048 | 1 | ||||
| 2013-01-28 | 2.85 | OH.G13.28500C | 0.2116 | +0.0048 | 11 | ||||
| 2013-01-28 | 2.86 | OH.G13.28600C | 0.2016 | +0.0048 | 7 | ||||
| 2013-01-28 | 2.87 | OH.G13.28700C | 0.1916 | +0.0048 | 20 | ||||
| 2013-01-28 | 2.88 | OH.G13.28800C | 0.1816 | +0.0048 | 155 | ||||
| 2013-01-28 | 2.89 | OH.G13.28900C | 0.1716 | +0.0048 | 10 | ||||
| 2013-01-28 | 2.9 | OH.G13.29000C | 0.1616 | +0.0048 | 329 | ||||
| 2013-01-28 | 2.91 | OH.G13.29100C | 0.1516 | +0.0048 | 2 | ||||
| 2013-01-28 | 2.92 | OH.G13.29200C | 0.1416 | +0.0048 | 2 | ||||
| 2013-01-28 | 2.93 | OH.G13.29300C | 0.1316 | +0.0048 | 4 | ||||
| 2013-01-28 | 2.94 | OH.G13.29400C | 0.1216 | +0.0048 | 9 | ||||
| 2013-01-28 | 2.95 | OH.G13.29500C | 0.1116 | +0.0048 | 260 | ||||
| 2013-01-28 | 2.96 | OH.G13.29600C | 0.1016 | +0.0047 | 4 | ||||
| 2013-01-28 | 2.97 | OH.G13.29700C | 0.0916 | +0.0047 | 109 | ||||
| 2013-01-28 | 2.98 | OH.G13.29800C | 0.0816 | +0.0045 | 16 | ||||
| 2013-01-28 | 2.99 | OH.G13.29900C | 0.0716 | +0.0043 | 226 | ||||
| 2013-01-28 | 3 | OH.G13.30000C | 0.0616 | +0.0038 | 551 | ||||
| 2013-01-28 | 3.01 | OH.G13.30100C | 0.0516 | +0.0031 | 101 | ||||
| 2013-01-28 | 3.02 | OH.G13.30200C | 0.0416 | +0.0019 | 457 | ||||
| 2013-01-28 | 3.03 | OH.G13.30300C | 0.0316 | +0.0002 | 230 | ||||
| 2013-01-28 | 3.04 | OH.G13.30400C | 0.0216 | -0.0024 | 149 | ||||
| 2013-01-28 | 3.05 | OH.G13.30500C | 0.0116 | -0.0059 | 663 | ||||
| 2013-01-28 | 3.06 | OH.G13.30600C | 0.0016 | -0.0106 | 63 | ||||
| 2013-01-28 | 3.07 | OH.G13.30700P | 0.0084 | -0.0132 | 385 | ||||
| 2013-01-28 | 3.08 | OH.G13.30800P | 0.0184 | -0.0104 | 100 | ||||
| 2013-01-28 | 3.09 | OH.G13.30900P | 0.0284 | -0.0084 | 151 | ||||
| 2013-01-28 | 3.1 | OH.G13.31000P | 0.0384 | -0.0070 | 35 | ||||
| 2013-01-28 | 3.13 | OH.G13.31300P | 0.0684 | -0.0053 | 5 | ||||
| 2013-01-28 | 3.17 | OH.G13.31700P | 0.1084 | -0.0049 | 1 | ||||
| 2013-01-28 | 3.2 | OH.G13.32000P | 0.1384 | -0.0048 | 3 | ||||
| 2013-01-28 | 3.21 | OH.G13.32100P | 0.1484 | -0.0048 | 1 | ||||
