S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.44
+0.76 +1.33%
Gold
1218.475
-2.135 -0.17%
Euro
1.139575
-0.000775 -0.07%
US Dollar
96.485
+0.058 +0.06%
Strong

Options Chain COPPER Dec 2018 (E) (NYMEX:HG.Z18.E)

MarketNameOpenHighLowLastChangePctTime
HG.Z18.ECOPPER Dec 2018 (E)2.78302.78852.76002.7815-0.0170-0.61%01:39add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-270.25HXE.Z18.25C2.5485+0.0520 HXE.Z18.25P0.00050.0000 
2018-11-270.5HXE.Z18.50C2.2985+0.0520 HXE.Z18.50P0.00050.0000 
2018-11-270.75HXE.Z18.75C2.0485+0.0520 HXE.Z18.75P0.00050.0000 
2018-11-271HXE.Z18.100C1.7985+0.0520 HXE.Z18.100P0.00050.0000 
2018-11-271.25HXE.Z18.125C1.5485+0.0520 HXE.Z18.125P0.00050.0000 
2018-11-271.5HXE.Z18.150C1.2985+0.0520 HXE.Z18.150P0.00050.0000 
2018-11-271.55HXE.Z18.155C1.2485+0.0520 HXE.Z18.155P0.00050.0000 
2018-11-271.6HXE.Z18.160C1.1985+0.0520 HXE.Z18.160P0.00050.0000 
2018-11-271.65HXE.Z18.165C1.1485+0.0520 HXE.Z18.165P0.00050.0000 
2018-11-271.7HXE.Z18.170C1.0985+0.0520 HXE.Z18.170P0.00050.00002
2018-11-271.75HXE.Z18.175C1.0485+0.0520 HXE.Z18.175P0.00050.000037
2018-11-271.8HXE.Z18.180C0.9985+0.0520 HXE.Z18.180P0.00050.00001
2018-11-271.85HXE.Z18.185C0.9485+0.0520 HXE.Z18.185P0.00050.0000 
2018-11-271.9HXE.Z18.190C0.8985+0.0520 HXE.Z18.190P0.00050.0000 
2018-11-271.95HXE.Z18.195C0.8485+0.0520 HXE.Z18.195P0.00050.0000 
2018-11-272HXE.Z18.200C0.7985+0.0520 HXE.Z18.200P0.00050.000035
2018-11-272.05HXE.Z18.205C0.7485+0.0520 HXE.Z18.205P0.00050.00003
2018-11-272.1HXE.Z18.210C0.6990+0.0520 HXE.Z18.210P0.00050.00002
2018-11-272.15HXE.Z18.215C0.6490+0.0520 HXE.Z18.215P0.00050.000022
2018-11-272.2HXE.Z18.220C0.5990+0.0520 HXE.Z18.220P0.00050.0000108
2018-11-272.25HXE.Z18.225C0.5490+0.0520 HXE.Z18.225P0.00050.0000119
2018-11-272.3HXE.Z18.230C0.4990+0.0520 HXE.Z18.230P0.00050.0000322
2018-11-272.35HXE.Z18.235C0.4490+0.0520 HXE.Z18.235P0.00050.0000170
2018-11-272.4HXE.Z18.240C0.3990+0.0520 HXE.Z18.240P0.00050.0000276
2018-11-272.41    HXE.Z18.241P0.00050.000022
2018-11-272.42    HXE.Z18.242P0.00050.00008
2018-11-272.43    HXE.Z18.243P0.00050.000013
2018-11-272.44    HXE.Z18.244P0.00050.00001
2018-11-272.45HXE.Z18.245C0.3490+0.0520 HXE.Z18.245P0.00050.0000124
2018-11-272.46    HXE.Z18.246P0.00050.000026
2018-11-272.47    HXE.Z18.247P0.0005-0.000550
2018-11-272.48    HXE.Z18.248P0.0005-0.000517
2018-11-272.49    HXE.Z18.249P0.0005-0.0005109
2018-11-272.5HXE.Z18.250C0.2990+0.05151HXE.Z18.250P0.0005+0.0010691
2018-11-272.51    HXE.Z18.251P0.0005-0.000516
2018-11-272.52    HXE.Z18.252P0.0005-0.000525
2018-11-272.53    HXE.Z18.253P0.0005-0.001013
2018-11-272.54    HXE.Z18.254P0.0005-0.001021
2018-11-272.55HXE.Z18.255C0.2490+0.0510 HXE.Z18.255P0.0010-0.0005536
2018-11-272.56    HXE.Z18.256P0.0010-0.0010130
2018-11-272.57    HXE.Z18.257P0.0010-0.001074
2018-11-272.58    HXE.Z18.258P0.0010-0.001057
2018-11-272.59    HXE.Z18.259P0.0015-0.001021
2018-11-272.6HXE.Z18.260C0.2000+0.0505393HXE.Z18.260P0.0015-0.0015615
2018-11-272.61HXE.Z18.261C0.1905+0.051013HXE.Z18.261P0.0020-0.001578
2018-11-272.62HXE.Z18.262C0.1805+0.050513HXE.Z18.262P0.0020-0.002080
2018-11-272.63HXE.Z18.263C0.1710+0.050013HXE.Z18.263P0.0025-0.002070
2018-11-272.64    HXE.Z18.264P0.0030-0.002545
2018-11-272.65HXE.Z18.265C0.1520+0.0490450HXE.Z18.265P0.0035-0.0030976
2018-11-272.66HXE.Z18.266C0.1425+0.04809HXE.Z18.266P0.0040-0.0040105
2018-11-272.67HXE.Z18.267C0.1330+0.046525HXE.Z18.267P0.0045-0.0055182
2018-11-272.68HXE.Z18.268C0.1240+0.045530HXE.Z18.268P0.0090+0.003532
2018-11-272.69HXE.Z18.269C0.1150+0.0440117HXE.Z18.269P0.0065-0.0080134
2018-11-272.7HXE.Z18.270C0.1065+0.0430894HXE.Z18.270P0.0080-0.00951360
2018-11-272.71HXE.Z18.271C0.0980+0.041036HXE.Z18.271P0.0095-0.011066
2018-11-272.72HXE.Z18.272C0.0900+0.039517HXE.Z18.272P0.0115-0.0125135
2018-11-272.73HXE.Z18.273C0.0820+0.037048HXE.Z18.273P0.0135-0.0150123
2018-11-272.74HXE.Z18.274C0.0745+0.035061HXE.Z18.274P0.0160-0.017035
2018-11-272.75HXE.Z18.275C0.0675+0.0325777HXE.Z18.275P0.0190+0.01101300
2018-11-272.76HXE.Z18.276C0.0605+0.030077HXE.Z18.276P0.0225-0.0215128
2018-11-272.77HXE.Z18.277C0.0545+0.027568HXE.Z18.277P0.0260-0.024542
2018-11-272.78HXE.Z18.278C0.0485+0.0250177HXE.Z18.278P0.0300+0.02007
2018-11-272.79HXE.Z18.279C0.0435+0.0230100HXE.Z18.279P0.0350-0.029039
2018-11-272.8HXE.Z18.280C0.0385+0.0180762HXE.Z18.280P0.0400-0.0315515
2018-11-272.81HXE.Z18.281C0.0345+0.019067HXE.Z18.281P0.0460-0.033024
2018-11-272.82HXE.Z18.282C0.0305+0.0170147HXE.Z18.282P0.0520-0.035046
2018-11-272.83HXE.Z18.283C0.0270+0.0155201HXE.Z18.283P0.0585-0.03659
2018-11-272.84HXE.Z18.284C0.0240+0.0140170HXE.Z18.284P0.0655-0.038013
2018-11-272.85HXE.Z18.285C0.0210+0.0105839HXE.Z18.285P0.0725-0.0395515
2018-11-272.86HXE.Z18.286C0.0185+0.011052HXE.Z18.286P0.0800-0.041022
2018-11-272.87HXE.Z18.287C0.0165+0.010031HXE.Z18.287P0.0880-0.04208
2018-11-272.88HXE.Z18.288C0.0145+0.0090202    
2018-11-272.89HXE.Z18.289C0.0130+0.008076    
2018-11-272.9HXE.Z18.290C0.0120+0.0075661HXE.Z18.290P0.1135-0.044573
2018-11-272.91HXE.Z18.291C0.0110+0.0070162HXE.Z18.291P0.1220-0.04552
2018-11-272.92HXE.Z18.292C0.0100+0.0060201    
2018-11-272.93HXE.Z18.293C0.0090+0.005530    
2018-11-272.94HXE.Z18.294C0.0080+0.005081    
2018-11-272.95HXE.Z18.295C0.0075+0.0045205HXE.Z18.295P0.1590-0.047517
2018-11-272.96HXE.Z18.296C0.0070+0.004067    
2018-11-272.97HXE.Z18.297C0.0060+0.003510    
2018-11-272.98HXE.Z18.298C0.0055+0.0030170HXE.Z18.298P0.1870-0.04904
2018-11-272.99HXE.Z18.299C0.0050+0.0030155    
2018-11-273HXE.Z18.300C0.0045+0.00252502HXE.Z18.300P0.2060-0.049548
2018-11-273.01HXE.Z18.301C0.0040+0.002015    
2018-11-273.02HXE.Z18.302C0.0040+0.00201    
2018-11-273.03HXE.Z18.303C0.0035+0.002010    
2018-11-273.04HXE.Z18.304C0.0035+0.00203    
2018-11-273.05HXE.Z18.305C0.00300.0000321HXE.Z18.305P0.2545-0.050555
2018-11-273.06HXE.Z18.306C0.0030+0.001532    
2018-11-273.1HXE.Z18.310C0.0020+0.0010589HXE.Z18.310P0.3035-0.051040
2018-11-273.15HXE.Z18.315C0.0015+0.0015364HXE.Z18.315P0.3530-0.0515700
2018-11-273.2HXE.Z18.320C0.0015+0.0005535HXE.Z18.320P0.4025-0.0515120
2018-11-273.25HXE.Z18.325C0.00100.0000279HXE.Z18.325P0.4525-0.0515 
2018-11-273.3HXE.Z18.330C0.0010+0.000580HXE.Z18.330P0.5020-0.05209
2018-11-273.35HXE.Z18.335C0.0010+0.000541HXE.Z18.335P0.5520-0.052018
2018-11-273.4HXE.Z18.340C0.00050.000046HXE.Z18.340P0.6020-0.0520 
2018-11-273.45HXE.Z18.345C0.00050.000064HXE.Z18.345P0.6520-0.0515 
2018-11-273.5HXE.Z18.350C0.00050.0000264HXE.Z18.350P0.7020-0.05156
2018-11-273.55HXE.Z18.355C0.00050.0000 HXE.Z18.355P0.7515-0.0520 
2018-11-273.6HXE.Z18.360C0.00050.0000478HXE.Z18.360P0.8015-0.0520 
2018-11-273.65HXE.Z18.365C0.00050.00004HXE.Z18.365P0.8515-0.0520 
2018-11-273.7HXE.Z18.370C0.00050.00002HXE.Z18.370P0.9015-0.0520 
2018-11-273.75HXE.Z18.375C0.00050.00001HXE.Z18.375P0.9515-0.0520 
2018-11-273.8HXE.Z18.380C0.00050.000011HXE.Z18.380P1.0015-0.0520 
2018-11-273.85HXE.Z18.385C0.00050.0000 HXE.Z18.385P1.0515-0.0520 
2018-11-273.9HXE.Z18.390C0.00050.00001HXE.Z18.390P1.1015-0.0520 
2018-11-273.95HXE.Z18.395C0.00050.0000 HXE.Z18.395P1.1515-0.0520 
2018-11-274HXE.Z18.400C0.00050.000026HXE.Z18.400P1.2015-0.0520 
2018-11-274.05HXE.Z18.405C0.00050.0000 HXE.Z18.405P1.2515-0.0520 
2018-11-274.1HXE.Z18.410C0.00050.0000 HXE.Z18.410P1.3015-0.0520 
2018-11-274.15HXE.Z18.415C0.00050.0000 HXE.Z18.415P1.3515-0.0520 
2018-11-274.2HXE.Z18.420C0.00050.0000 HXE.Z18.420P1.4015-0.0520 
2018-11-274.25HXE.Z18.425C0.00050.0000 HXE.Z18.425P1.4515-0.0520 
2018-11-274.3HXE.Z18.430C0.00050.00002HXE.Z18.430P1.5015-0.0520 
2018-11-274.35HXE.Z18.435C0.00050.0000 HXE.Z18.435P1.5515-0.0520 
2018-11-274.5HXE.Z18.450C0.00050.00004HXE.Z18.450P1.7015-0.0520 
2018-11-274.75HXE.Z18.475C0.00050.0000 HXE.Z18.475P1.9515-0.0520 
2018-11-275HXE.Z18.500C0.00050.0000 HXE.Z18.500P2.2015-0.0520 
2018-11-275.25HXE.Z18.525C0.00050.0000 HXE.Z18.525P2.4515-0.0520 
2018-11-275.5HXE.Z18.550C0.00050.0000 HXE.Z18.550P2.7015-0.0520 
2018-11-275.75HXE.Z18.575C0.00050.0000 HXE.Z18.575P2.9515-0.0520 
2018-11-276HXE.Z18.600C0.00050.0000 HXE.Z18.600P3.2015-0.0520 
2018-11-276.25HXE.Z18.625C0.00050.0000 HXE.Z18.625P3.4515-0.0520 
2018-11-276.5HXE.Z18.650C0.00050.0000 HXE.Z18.650P3.7015-0.0520 
2018-11-276.75HXE.Z18.675C0.00050.0000 HXE.Z18.675P3.9515-0.0520 

© Copyright INO.com, Inc. All Rights Reserved.